Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $0.222
+0.00%
$1.75 million $37,216
Jul 9, 12 AM $0.222
-0.36%
$1.75 million $37,206
Jul 8, 11 PM $0.223
+0.39%
$1.76 million $37,204
Jul 8, 10 PM $0.222
-0.18%
$1.75 million $26,968
Jul 8, 9 PM $0.222
+0.00%
$1.76 million $37,174
Jul 8, 8 PM $0.222
+0.18%
$1.76 million $37,116
Jul 8, 7 PM $0.222
-0.19%
$1.75 million $37,243
Jul 8, 6 PM $0.222
+0.23%
$1.76 million $37,243
Jul 8, 5 PM $0.222
+0.30%
$1.75 million $37,310
Jul 8, 4 PM $0.221
-0.15%
$1.75 million $37,272
Jul 8, 3 PM $0.221
-0.11%
$1.75 million $37,389
Jul 8, 2 PM $0.222
-0.15%
$1.75 million $37,444
Jul 8, 1 PM $0.222
-0.23%
$1.75 million $37,527
Jul 8, 12 PM $0.222
+0.19%
$1.76 million $37,533
Jul 8, 11 AM $0.222
-0.29%
$1.75 million $37,260
Jul 8, 10 AM $0.223
+0.38%
$1.76 million $37,158
Jul 8, 9 AM $0.222
-0.81%
$1.75 million $37,192
Jul 8, 8 AM $0.224
-0.29%
$1.77 million $37,090
Jul 8, 7 AM $0.224
-0.07%
$1.77 million $36,966
Jul 8, 6 AM $0.224
+0.26%
$1.77 million $37,187
Jul 8, 5 AM $0.224
-0.24%
$1.77 million $37,100
Jul 8, 4 AM $0.224
-0.04%
$1.77 million $37,144
Jul 8, 3 AM $0.224
-0.12%
$1.77 million $37,150
Jul 8, 2 AM $0.224
+0.05%
$1.77 million $37,111
Jul 8, 1 AM $0.224
+0.09%
$1.77 million $37,329
Jul 8, 12 AM $0.224
-0.11%
$1.77 million $37,469
Jul 7, 11 PM $0.224
-0.31%
$1.77 million $37,472
Jul 7, 10 PM $0.225
+0.34%
$1.78 million $37,518
Jul 7, 9 PM $0.224
-0.86%
$1.77 million $27,578
Jul 7, 8 PM $0.226
+0.69%
$1.79 million $37,650
Jul 7, 7 PM $0.225
+0.13%
$1.78 million $38,854
Jul 7, 6 PM $0.225
+0.77%
$1.77 million $39,178
Jul 7, 5 PM $0.223
+0.15%
$1.76 million $39,078
Jul 7, 4 PM $0.222
+0.43%
$1.76 million $39,446
Jul 7, 3 PM $0.222
+0.15%
$1.75 million $39,496
Jul 7, 2 PM $0.221
+0.09%
$1.75 million $39,804
Jul 7, 1 PM $0.221
-0.19%
$1.75 million $39,769
Jul 7, 12 PM $0.221
-0.14%
$1.75 million $39,726
Jul 7, 11 AM $0.222
+0.33%
$1.75 million $39,815
Jul 7, 10 AM $0.221
-1.02%
$1.75 million $39,810
Jul 7, 9 AM $0.223
-0.22%
$1.76 million $39,932
Jul 7, 8 AM $0.223
+0.10%
$1.77 million $40,176
Jul 7, 7 AM $0.223
-0.15%
$1.76 million $40,292
Jul 7, 6 AM $0.223
+0.17%
$1.77 million $40,253
Jul 7, 5 AM $0.223
+1.10%
$1.76 million $40,225
Jul 7, 4 AM $0.221
-0.65%
$1.74 million $40,168
Jul 7, 3 AM $0.222
-0.86%
$1.75 million $40,029
Jul 7, 2 AM $0.224
+0.21%
$1.77 million $39,892
Jul 7, 1 AM $0.223
+0.10%
$1.76 million $40,218
Jul 7, 12 AM $0.223
+0.12%
$1.76 million $40,776