Holdstation Historical Data

HOLD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.801
+0.40%
$ 6.33 million $ 349,211
Dec 18, 7 AM $ 0.798
-0.07%
$ 6.31 million $ 349,203
Dec 18, 6 AM $ 0.799
-0.04%
$ 6.32 million $ 343,931
Dec 18, 5 AM $ 0.799
+0.08%
$ 6.31 million $ 342,858
Dec 18, 4 AM $ 0.798
-0.55%
$ 6.31 million $ 338,441
Dec 18, 3 AM $ 0.802
-0.58%
$ 6.34 million $ 327,469
Dec 18, 2 AM $ 0.807
+0.37%
$ 6.39 million $ 320,138
Dec 18, 1 AM $ 0.805
-0.12%
$ 6.36 million $ 316,129
Dec 18, 12 AM $ 0.805
+0.07%
$ 6.37 million $ 312,679
Dec 17, 11 PM $ 0.805
-0.35%
$ 6.36 million $ 311,177
Dec 17, 10 PM $ 0.808
-0.49%
$ 6.38 million $ 308,107
Dec 17, 9 PM $ 0.812
-0.09%
$ 6.42 million $ 308,399
Dec 17, 8 PM $ 0.812
-1.11%
$ 6.42 million $ 305,531
Dec 17, 7 PM $ 0.821
-0.65%
$ 6.49 million $ 309,051
Dec 17, 6 PM $ 0.827
+0.47%
$ 6.53 million $ 306,936
Dec 17, 5 PM $ 0.823
-0.71%
$ 6.5 million $ 297,697
Dec 17, 4 PM $ 0.829
-0.49%
$ 6.55 million $ 289,199
Dec 17, 3 PM $ 0.833
+0.73%
$ 6.58 million $ 279,543
Dec 17, 2 PM $ 0.827
+0.02%
$ 6.54 million $ 279,006
Dec 17, 1 PM $ 0.827
+1.10%
$ 6.54 million $ 273,067
Dec 17, 12 PM $ 0.818
+0.82%
$ 6.46 million $ 268,552
Dec 17, 11 AM $ 0.811
-0.71%
$ 6.41 million $ 269,718
Dec 17, 10 AM $ 0.817
+0.71%
$ 6.46 million $ 262,318
Dec 17, 9 AM $ 0.808
-1.82%
$ 6.39 million $ 253,859
Dec 17, 8 AM $ 0.824
+0.72%
$ 6.51 million $ 106,800
Dec 17, 7 AM $ 0.818
-0.10%
$ 6.46 million $ 104,323
Dec 17, 6 AM $ 0.818
+0.18%
$ 6.47 million $ 102,641
Dec 17, 5 AM $ 0.817
+0.14%
$ 6.46 million $ 100,312
Dec 17, 4 AM $ 0.816
-0.55%
$ 6.45 million $ 101,530
Dec 17, 3 AM $ 0.82
+0.07%
$ 6.48 million $ 104,229
Dec 17, 2 AM $ 0.82
-0.16%
$ 6.48 million $ 106,091
Dec 17, 1 AM $ 0.821
+0.09%
$ 6.49 million $ 111,456
Dec 17, 12 AM $ 0.82
+0.02%
$ 6.48 million $ 118,191
Dec 16, 11 PM $ 0.82
-0.38%
$ 6.48 million $ 124,964
Dec 16, 10 PM $ 0.823
+0.04%
$ 6.5 million $ 128,491
Dec 16, 9 PM $ 0.822
+0.02%
$ 6.5 million $ 126,620
Dec 16, 8 PM $ 0.822
-0.01%
$ 6.5 million $ 125,270
Dec 16, 7 PM $ 0.822
-0.09%
$ 6.5 million $ 125,292
Dec 16, 6 PM $ 0.823
+0.09%
$ 6.5 million $ 126,364
Dec 16, 5 PM $ 0.822
+0.01%
$ 6.5 million $ 129,868
Dec 16, 4 PM $ 0.822
-0.09%
$ 6.5 million $ 148,830
Dec 16, 3 PM $ 0.823
+0.09%
$ 6.5 million $ 157,296
Dec 16, 2 PM $ 0.822
+0.12%
$ 6.5 million $ 156,830
Dec 16, 1 PM $ 0.821
+0.18%
$ 6.49 million $ 158,849
Dec 16, 12 PM $ 0.82
-0.30%
$ 6.48 million $ 164,029
Dec 16, 11 AM $ 0.822
+0.02%
$ 6.5 million $ 168,843
Dec 16, 10 AM $ 0.822
-0.11%
$ 6.5 million $ 179,472
Dec 16, 9 AM $ 0.823
+0.17%
$ 6.5 million $ 183,053
Dec 16, 8 AM $ 0.821
+0.32%
$ 6.49 million $ 185,652
Dec 16, 7 AM $ 0.819
+0.30%
$ 6.47 million $ 188,060