Holdstation Historical Data

HOLD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.821
+0.32%
$ 6.49 million $ 185,652
Dec 16, 7 AM $ 0.819
+0.30%
$ 6.47 million $ 188,060
Dec 16, 6 AM $ 0.816
+0.30%
$ 6.45 million $ 188,831
Dec 16, 5 AM $ 0.814
-1.56%
$ 6.43 million $ 189,337
Dec 16, 4 AM $ 0.827
-0.20%
$ 6.54 million $ 186,364
Dec 16, 3 AM $ 0.829
+0.18%
$ 6.55 million $ 188,712
Dec 16, 2 AM $ 0.827
+0.69%
$ 6.54 million $ 189,218
Dec 16, 1 AM $ 0.821
+0.81%
$ 6.49 million $ 184,214
Dec 16, 12 AM $ 0.814
-0.32%
$ 6.44 million $ 180,018
Dec 15, 11 PM $ 0.817
+1.60%
$ 6.46 million $ 178,269
Dec 15, 10 PM $ 0.804
+0.72%
$ 6.35 million $ 175,807
Dec 15, 9 PM $ 0.798
+0.72%
$ 6.31 million $ 177,065
Dec 15, 8 PM $ 0.792
+0.38%
$ 6.26 million $ 175,394
Dec 15, 7 PM $ 0.789
+0.01%
$ 6.24 million $ 173,303
Dec 15, 6 PM $ 0.789
-0.14%
$ 6.24 million $ 171,026
Dec 15, 5 PM $ 0.79
-0.16%
$ 6.25 million $ 167,415
Dec 15, 4 PM $ 0.792
-5.74%
$ 6.26 million $ 149,850
Dec 15, 3 PM $ 0.841
-2.42%
$ 6.69 million $ 145,919
Dec 15, 2 PM $ 0.862
+0.09%
$ 6.81 million $ 152,399
Dec 15, 1 PM $ 0.861
-0.63%
$ 6.81 million $ 156,313
Dec 15, 12 PM $ 0.866
+0.33%
$ 6.85 million $ 155,560
Dec 15, 11 AM $ 0.864
+1.07%
$ 6.83 million $ 152,051
Dec 15, 10 AM $ 0.854
-0.76%
$ 6.75 million $ 142,515
Dec 15, 9 AM $ 0.861
-0.11%
$ 6.81 million $ 140,348
Dec 15, 8 AM $ 0.862
+0.36%
$ 6.81 million $ 139,488
Dec 15, 7 AM $ 0.859
-0.95%
$ 6.79 million $ 141,613
Dec 15, 6 AM $ 0.867
+0.62%
$ 6.85 million $ 142,952
Dec 15, 5 AM $ 0.862
+0.71%
$ 6.81 million $ 144,982
Dec 15, 4 AM $ 0.856
-0.39%
$ 6.76 million $ 147,477
Dec 15, 3 AM $ 0.859
-0.15%
$ 6.79 million $ 147,001
Dec 15, 2 AM $ 0.86
-0.86%
$ 6.8 million $ 148,718
Dec 15, 1 AM $ 0.868
+0.07%
$ 6.86 million $ 150,893
Dec 15, 12 AM $ 0.867
-1.00%
$ 6.85 million $ 151,028
Dec 14, 11 PM $ 0.876
-0.40%
$ 6.92 million $ 147,645
Dec 14, 10 PM $ 0.879
-0.12%
$ 6.95 million $ 144,817
Dec 14, 9 PM $ 0.88
-0.09%
$ 6.96 million $ 142,174
Dec 14, 8 PM $ 0.881
+1.03%
$ 6.96 million $ 142,467
Dec 14, 7 PM $ 0.872
+0.47%
$ 6.89 million $ 141,461
Dec 14, 6 PM $ 0.868
+0.00%
$ 6.86 million $ 139,903
Dec 14, 5 PM $ 0.868
-1.38%
$ 6.86 million $ 139,128
Dec 14, 4 PM $ 0.88
-0.69%
$ 6.96 million $ 138,607
Dec 14, 3 PM $ 0.886
-0.59%
$ 7.01 million $ 136,344
Dec 14, 2 PM $ 0.892
+0.13%
$ 7.05 million $ 128,886
Dec 14, 1 PM $ 0.891
-0.25%
$ 7.04 million $ 123,417
Dec 14, 12 PM $ 0.893
+0.07%
$ 7.06 million $ 120,786
Dec 14, 11 AM $ 0.892
-0.49%
$ 7.05 million $ 121,499
Dec 14, 10 AM $ 0.896
+0.00%
$ 7.09 million $ 123,007
Dec 14, 9 AM $ 0.896
+0.02%
$ 7.08 million $ 122,742
Dec 14, 8 AM $ 0.896
+0.08%
$ 7.08 million $ 121,093
Dec 14, 7 AM $ 0.895
+0.04%
$ 7.08 million $ 117,936