Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.223
-0.05%
$1.76 million $41,726
Jul 6, 10 PM $0.223
+0.26%
$1.76 million $42,032
Jul 6, 9 PM $0.222
+0.13%
$1.76 million $52,246
Jul 6, 8 PM $0.222
-0.47%
$1.76 million $42,908
Jul 6, 7 PM $0.223
-0.40%
$1.76 million $41,875
Jul 6, 6 PM $0.224
-0.04%
$1.77 million $41,530
Jul 6, 5 PM $0.224
+0.54%
$1.77 million $41,744
Jul 6, 4 PM $0.223
+0.13%
$1.76 million $42,075
Jul 6, 3 PM $0.222
-0.61%
$1.76 million $41,968
Jul 6, 2 PM $0.224
-0.35%
$1.77 million $41,724
Jul 6, 1 PM $0.224
-0.14%
$1.77 million $41,595
Jul 6, 12 PM $0.225
+0.17%
$1.78 million $41,548
Jul 6, 11 AM $0.225
+0.00%
$1.77 million $42,187
Jul 6, 10 AM $0.225
-0.42%
$1.77 million $42,099
Jul 6, 9 AM $0.225
+0.72%
$1.78 million $42,134
Jul 6, 8 AM $0.224
-0.30%
$1.77 million $42,046
Jul 6, 7 AM $0.225
+0.62%
$1.77 million $44,576
Jul 6, 6 AM $0.223
-0.15%
$1.76 million $44,710
Jul 6, 5 AM $0.224
-1.08%
$1.77 million $55,982
Jul 6, 4 AM $0.226
+0.43%
$1.78 million $55,915
Jul 6, 3 AM $0.225
-0.07%
$1.78 million $56,436
Jul 6, 2 AM $0.225
-0.27%
$1.78 million $57,132
Jul 6, 1 AM $0.226
-0.29%
$1.78 million $56,906
Jul 6, 12 AM $0.226
-1.18%
$1.79 million $56,237
Jul 5, 11 PM $0.229
-1.38%
$1.81 million $55,330
Jul 5, 10 PM $0.232
+0.23%
$1.83 million $55,064
Jul 5, 9 PM $0.231
+0.16%
$1.83 million $44,965
Jul 5, 8 PM $0.231
+1.00%
$1.83 million $44,276
Jul 5, 7 PM $0.229
+0.05%
$1.81 million $44,503
Jul 5, 6 PM $0.229
-0.35%
$1.81 million $44,598
Jul 5, 5 PM $0.23
-0.93%
$1.82 million $44,484
Jul 5, 4 PM $0.232
-0.41%
$1.83 million $43,780
Jul 5, 3 PM $0.233
-0.11%
$1.84 million $44,178
Jul 5, 2 PM $0.233
+0.12%
$1.84 million $54,236
Jul 5, 1 PM $0.233
-0.21%
$1.84 million $54,407
Jul 5, 12 PM $0.234
+0.10%
$1.85 million $54,516
Jul 5, 11 AM $0.233
-0.37%
$1.84 million $54,617
Jul 5, 10 AM $0.234
+0.22%
$1.85 million $54,644
Jul 5, 9 AM $0.234
-0.60%
$1.85 million $54,632
Jul 5, 8 AM $0.235
-0.02%
$1.86 million $54,523
Jul 5, 7 AM $0.235
+0.38%
$1.86 million $52,015
Jul 5, 6 AM $0.234
-3.94%
$1.85 million $52,250
Jul 5, 5 AM $0.244
-0.18%
$1.93 million $40,966
Jul 5, 4 AM $0.244
-0.62%
$1.93 million $42,578
Jul 5, 3 AM $0.246
-1.56%
$1.94 million $42,245
Jul 5, 2 AM $0.25
+0.01%
$1.97 million $42,227
Jul 5, 1 AM $0.25
+0.45%
$1.97 million $42,693
Jul 5, 12 AM $0.249
-0.11%
$1.96 million $45,854
Jul 4, 11 PM $0.249
-0.13%
$1.97 million $48,408
Jul 4, 10 PM $0.249
-0.20%
$1.97 million $48,570