Holdstation Historical Data

HOLD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.895
+0.04%
$ 7.08 million $ 117,936
Dec 14, 6 AM $ 0.895
-0.02%
$ 7.07 million $ 116,496
Dec 14, 5 AM $ 0.895
-0.10%
$ 7.08 million $ 116,685
Dec 14, 4 AM $ 0.896
-0.16%
$ 7.08 million $ 118,097
Dec 14, 3 AM $ 0.898
+0.08%
$ 7.09 million $ 117,811
Dec 14, 2 AM $ 0.897
-0.09%
$ 7.09 million $ 117,289
Dec 14, 1 AM $ 0.898
+0.37%
$ 7.09 million $ 114,761
Dec 14, 12 AM $ 0.894
+0.62%
$ 7.07 million $ 116,620
Dec 13, 11 PM $ 0.889
+0.31%
$ 7.02 million $ 119,274
Dec 13, 10 PM $ 0.886
+0.48%
$ 7 million $ 121,521
Dec 13, 9 PM $ 0.882
+0.19%
$ 6.97 million $ 124,198
Dec 13, 8 PM $ 0.88
+0.17%
$ 6.96 million $ 124,146
Dec 13, 7 PM $ 0.878
+0.00%
$ 6.94 million $ 124,580
Dec 13, 6 PM $ 0.879
-0.09%
$ 6.94 million $ 124,958
Dec 13, 5 PM $ 0.879
+0.03%
$ 6.95 million $ 125,298
Dec 13, 4 PM $ 0.879
+0.01%
$ 6.95 million $ 126,331
Dec 13, 3 PM $ 0.879
+0.51%
$ 6.95 million $ 127,315
Dec 13, 2 PM $ 0.875
-0.15%
$ 6.91 million $ 128,550
Dec 13, 1 PM $ 0.876
+0.03%
$ 6.92 million $ 128,494
Dec 13, 12 PM $ 0.876
-0.02%
$ 6.92 million $ 127,095
Dec 13, 11 AM $ 0.876
+0.37%
$ 6.92 million $ 127,511
Dec 13, 10 AM $ 0.873
+0.00%
$ 6.9 million $ 128,086
Dec 13, 9 AM $ 0.873
+0.01%
$ 6.9 million $ 128,867
Dec 13, 8 AM $ 0.872
-0.16%
$ 6.9 million $ 129,741
Dec 13, 7 AM $ 0.874
-0.14%
$ 6.91 million $ 131,308
Dec 13, 6 AM $ 0.875
+0.07%
$ 6.92 million $ 131,265
Dec 13, 5 AM $ 0.875
+0.03%
$ 6.91 million $ 129,701
Dec 13, 4 AM $ 0.874
+0.05%
$ 6.91 million $ 128,230
Dec 13, 3 AM $ 0.874
+0.30%
$ 6.91 million $ 128,594
Dec 13, 2 AM $ 0.871
+0.43%
$ 6.89 million $ 127,580
Dec 13, 1 AM $ 0.867
-0.38%
$ 6.86 million $ 128,429
Dec 13, 12 AM $ 0.871
-1.35%
$ 6.88 million $ 126,531
Dec 12, 11 PM $ 0.883
+0.55%
$ 6.98 million $ 123,523
Dec 12, 10 PM $ 0.878
-0.50%
$ 6.94 million $ 122,461
Dec 12, 9 PM $ 0.882
+0.11%
$ 6.97 million $ 122,874
Dec 12, 8 PM $ 0.881
-0.12%
$ 6.97 million $ 124,323
Dec 12, 7 PM $ 0.882
-0.06%
$ 6.97 million $ 126,276
Dec 12, 6 PM $ 0.883
+0.15%
$ 6.98 million $ 129,218
Dec 12, 5 PM $ 0.882
+0.22%
$ 6.97 million $ 129,776
Dec 12, 4 PM $ 0.88
-0.58%
$ 6.95 million $ 128,573
Dec 12, 3 PM $ 0.885
-0.43%
$ 6.99 million $ 130,056
Dec 12, 2 PM $ 0.889
-0.04%
$ 7.02 million $ 132,128
Dec 12, 1 PM $ 0.889
-0.09%
$ 7.03 million $ 132,421
Dec 12, 12 PM $ 0.89
+0.14%
$ 7.03 million $ 133,028
Dec 12, 11 AM $ 0.889
-0.06%
$ 7.02 million $ 130,315
Dec 12, 10 AM $ 0.889
-0.06%
$ 7.02 million $ 128,223
Dec 12, 9 AM $ 0.889
+0.07%
$ 7.02 million $ 128,466
Dec 12, 8 AM $ 0.889
+0.36%
$ 7.02 million $ 129,789
Dec 12, 7 AM $ 0.885
+0.19%
$ 7 million $ 132,674
Dec 12, 6 AM $ 0.884
-0.06%
$ 6.98 million $ 132,158