Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.25
+0.02%
$1.97 million $48,450
Jul 4, 8 PM $0.25
+0.70%
$1.97 million $48,370
Jul 4, 7 PM $0.248
+0.71%
$1.96 million $48,049
Jul 4, 6 PM $0.246
+0.04%
$1.95 million $48,037
Jul 4, 5 PM $0.246
+0.06%
$1.95 million $48,522
Jul 4, 4 PM $0.246
-0.44%
$1.94 million $48,578
Jul 4, 3 PM $0.247
-0.06%
$1.95 million $48,381
Jul 4, 2 PM $0.247
+0.05%
$1.95 million $48,303
Jul 4, 1 PM $0.247
+0.30%
$1.95 million $48,188
Jul 4, 12 PM $0.246
-1.57%
$1.94 million $48,099
Jul 4, 11 AM $0.25
-0.49%
$1.98 million $48,273
Jul 4, 10 AM $0.251
-0.07%
$1.99 million $48,704
Jul 4, 9 AM $0.251
+0.10%
$1.99 million $48,936
Jul 4, 8 AM $0.251
-0.39%
$1.98 million $49,439
Jul 4, 7 AM $0.252
-0.69%
$1.99 million $49,614
Jul 4, 6 AM $0.254
+0.25%
$2.01 million $51,976
Jul 4, 5 AM $0.253
-1.59%
$2 million $55,236
Jul 4, 4 AM $0.257
+0.03%
$2.03 million $53,636
Jul 4, 3 AM $0.257
+1.06%
$2.03 million $53,508
Jul 4, 2 AM $0.255
+2.71%
$2.01 million $52,807
Jul 4, 1 AM $0.248
-0.36%
$1.96 million $57,752
Jul 4, 12 AM $0.248
+3.26%
$1.96 million $56,112
Jul 3, 11 PM $0.241
-0.44%
$1.9 million $53,421
Jul 3, 10 PM $0.242
-0.14%
$1.91 million $53,561
Jul 3, 9 PM $0.242
+0.12%
$1.91 million $53,505
Jul 3, 8 PM $0.242
-0.14%
$1.91 million $53,410
Jul 3, 7 PM $0.242
+0.29%
$1.91 million $53,407
Jul 3, 6 PM $0.241
-0.67%
$1.91 million $56,421
Jul 3, 5 PM $0.243
-0.12%
$1.92 million $55,918
Jul 3, 4 PM $0.243
+0.53%
$1.92 million $56,139
Jul 3, 3 PM $0.242
-0.27%
$1.91 million $55,959
Jul 3, 2 PM $0.243
+0.00%
$1.92 million $56,685
Jul 3, 1 PM $0.243
+0.21%
$1.92 million $56,822
Jul 3, 12 PM $0.242
-0.63%
$1.91 million $58,467
Jul 3, 11 AM $0.244
+0.68%
$1.93 million $62,752
Jul 3, 10 AM $0.242
-0.64%
$1.91 million $62,507
Jul 3, 9 AM $0.244
-0.60%
$1.93 million $62,811
Jul 3, 8 AM $0.245
+0.16%
$1.94 million $62,840
Jul 3, 7 AM $0.245
-2.82%
$1.93 million $71,205
Jul 3, 6 AM $0.252
-1.16%
$1.99 million $80,702
Jul 3, 5 AM $0.255
-0.04%
$2.01 million $89,598
Jul 3, 4 AM $0.255
-0.11%
$2.02 million $91,311
Jul 3, 3 AM $0.255
+0.16%
$2.02 million $91,397
Jul 3, 2 AM $0.255
+4.57%
$2.01 million $91,551
Jul 3, 1 AM $0.244
-1.25%
$1.93 million $86,632
Jul 3, 12 AM $0.247
-0.04%
$1.95 million $94,263
Jul 2, 11 PM $0.247
+0.61%
$1.95 million $95,276
Jul 2, 10 PM $0.245
+0.57%
$1.94 million $95,024
Jul 2, 9 PM $0.244
+0.01%
$1.93 million $95,396
Jul 2, 8 PM $0.244
+0.52%
$1.93 million $96,262