Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.243
-1.06%
$1.92 million $96,466
Jul 2, 6 PM $0.245
+0.34%
$1.94 million $94,550
Jul 2, 5 PM $0.244
-0.36%
$1.93 million $95,455
Jul 2, 4 PM $0.245
-0.32%
$1.94 million $95,525
Jul 2, 3 PM $0.246
-0.37%
$1.94 million $95,630
Jul 2, 2 PM $0.247
+0.13%
$1.95 million $94,990
Jul 2, 1 PM $0.247
-0.38%
$1.95 million $95,177
Jul 2, 12 PM $0.247
-0.44%
$1.96 million $93,525
Jul 2, 11 AM $0.249
+1.70%
$1.96 million $88,465
Jul 2, 10 AM $0.244
+0.01%
$1.93 million $88,176
Jul 2, 9 AM $0.244
+0.16%
$1.93 million $88,798
Jul 2, 8 AM $0.244
-0.11%
$1.93 million $88,418
Jul 2, 7 AM $0.244
-1.16%
$1.93 million $83,814
Jul 2, 6 AM $0.247
+2.92%
$1.95 million $74,828
Jul 2, 5 AM $0.24
-0.75%
$1.9 million $67,798
Jul 2, 4 AM $0.242
-0.08%
$1.91 million $68,413
Jul 2, 3 AM $0.242
-0.06%
$1.91 million $68,408
Jul 2, 2 AM $0.242
+0.76%
$1.91 million $68,796
Jul 2, 1 AM $0.24
-0.23%
$1.9 million $68,631
Jul 2, 12 AM $0.241
-0.23%
$1.9 million $59,433
Jul 1, 11 PM $0.241
+0.29%
$1.91 million $58,464
Jul 1, 10 PM $0.241
+0.50%
$1.9 million $58,595
Jul 1, 9 PM $0.239
-1.15%
$1.89 million $58,182
Jul 1, 8 PM $0.242
-0.48%
$1.91 million $57,342
Jul 1, 7 PM $0.243
+0.79%
$1.92 million $58,928
Jul 1, 6 PM $0.241
-1.29%
$1.91 million $57,828
Jul 1, 5 PM $0.244
+0.41%
$1.93 million $57,168
Jul 1, 4 PM $0.243
+0.01%
$1.92 million $58,496
Jul 1, 3 PM $0.243
-0.29%
$1.92 million $60,886
Jul 1, 2 PM $0.244
+0.17%
$1.93 million $51,434
Jul 1, 1 PM $0.244
-0.26%
$1.93 million $53,167
Jul 1, 12 PM $0.244
+0.15%
$1.93 million $53,340
Jul 1, 11 AM $0.244
-0.20%
$1.93 million $53,658
Jul 1, 10 AM $0.244
+0.61%
$1.93 million $53,690
Jul 1, 9 AM $0.243
+0.02%
$1.92 million $52,589
Jul 1, 8 AM $0.243
+0.64%
$1.92 million $52,628
Jul 1, 7 AM $0.242
+0.74%
$1.91 million $49,720
Jul 1, 6 AM $0.241
-0.71%
$1.9 million $45,717
Jul 1, 5 AM $0.242
+0.11%
$1.92 million $39,357
Jul 1, 4 AM $0.242
-0.06%
$1.91 million $35,932
Jul 1, 3 AM $0.242
+0.41%
$1.91 million $34,785
Jul 1, 2 AM $0.241
-0.11%
$1.9 million $34,962
Jul 1, 1 AM $0.241
+0.10%
$1.91 million $34,458
Jul 1, 12 AM $0.241
-0.35%
$1.9 million $34,277
Jun 30, 11 PM $0.242
+0.17%
$1.91 million $33,543
Jun 30, 10 PM $0.241
-0.38%
$1.91 million $32,689
Jun 30, 9 PM $0.242
+0.25%
$1.91 million $41,809
Jun 30, 8 PM $0.241
-1.45%
$1.91 million $41,158
Jun 30, 7 PM $0.245
-0.45%
$1.93 million $38,701
Jun 30, 6 PM $0.246
+0.24%
$1.94 million $37,891