Holdstation Historical Data

HOLD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.884
-0.06%
$ 6.98 million $ 132,158
Dec 12, 5 AM $ 0.884
+0.14%
$ 6.99 million $ 134,769
Dec 12, 4 AM $ 0.883
-0.37%
$ 6.98 million $ 137,181
Dec 12, 3 AM $ 0.886
-0.16%
$ 7 million $ 137,461
Dec 12, 2 AM $ 0.888
-0.05%
$ 7.01 million $ 137,291
Dec 12, 1 AM $ 0.888
+0.08%
$ 7.02 million $ 139,717
Dec 12, 12 AM $ 0.887
+0.88%
$ 7.01 million $ 142,454
Dec 11, 11 PM $ 0.88
+0.53%
$ 6.95 million $ 147,025
Dec 11, 10 PM $ 0.875
+0.78%
$ 6.92 million $ 151,951
Dec 11, 9 PM $ 0.868
+0.30%
$ 6.86 million $ 157,302
Dec 11, 8 PM $ 0.866
+0.68%
$ 6.84 million $ 161,337
Dec 11, 7 PM $ 0.86
+0.23%
$ 6.8 million $ 165,112
Dec 11, 6 PM $ 0.858
+0.13%
$ 6.78 million $ 166,108
Dec 11, 5 PM $ 0.857
-0.07%
$ 6.77 million $ 166,467
Dec 11, 4 PM $ 0.857
-0.27%
$ 6.77 million $ 169,547
Dec 11, 3 PM $ 0.86
+0.16%
$ 6.79 million $ 169,065
Dec 11, 2 PM $ 0.858
-0.29%
$ 6.78 million $ 166,345
Dec 11, 1 PM $ 0.861
+0.22%
$ 6.8 million $ 168,813
Dec 11, 12 PM $ 0.859
-0.05%
$ 6.79 million $ 169,881
Dec 11, 11 AM $ 0.859
+0.10%
$ 6.79 million $ 169,059
Dec 11, 10 AM $ 0.858
+0.45%
$ 6.78 million $ 170,863
Dec 11, 9 AM $ 0.855
-0.33%
$ 6.75 million $ 169,623
Dec 11, 8 AM $ 0.857
-0.18%
$ 6.78 million $ 167,524
Dec 11, 7 AM $ 0.859
+0.17%
$ 6.79 million $ 163,064
Dec 11, 6 AM $ 0.857
+0.29%
$ 6.78 million $ 161,811
Dec 11, 5 AM $ 0.855
-0.22%
$ 6.76 million $ 158,197
Dec 11, 4 AM $ 0.857
+0.29%
$ 6.77 million $ 154,222
Dec 11, 3 AM $ 0.854
-0.89%
$ 6.75 million $ 152,825
Dec 11, 2 AM $ 0.863
-1.62%
$ 6.82 million $ 150,982
Dec 11, 1 AM $ 0.877
-0.19%
$ 6.93 million $ 146,322
Dec 11, 12 AM $ 0.879
+0.01%
$ 6.95 million $ 140,304
Dec 10, 11 PM $ 0.879
-0.31%
$ 6.95 million $ 133,623
Dec 10, 10 PM $ 0.882
-0.05%
$ 6.97 million $ 126,629
Dec 10, 9 PM $ 0.882
+0.08%
$ 6.97 million $ 119,998
Dec 10, 8 PM $ 0.881
+0.66%
$ 6.97 million $ 115,338
Dec 10, 7 PM $ 0.876
+0.47%
$ 6.92 million $ 109,708
Dec 10, 6 PM $ 0.871
+0.45%
$ 6.88 million $ 110,532
Dec 10, 5 PM $ 0.867
+0.30%
$ 6.85 million $ 111,583
Dec 10, 4 PM $ 0.865
+0.49%
$ 6.83 million $ 111,416
Dec 10, 3 PM $ 0.861
-0.47%
$ 6.8 million $ 113,356
Dec 10, 2 PM $ 0.865
+0.36%
$ 6.84 million $ 116,231
Dec 10, 1 PM $ 0.862
+0.51%
$ 6.81 million $ 115,127
Dec 10, 12 PM $ 0.857
+0.68%
$ 6.78 million $ 119,706
Dec 10, 11 AM $ 0.851
+0.54%
$ 6.73 million $ 127,567
Dec 10, 10 AM $ 0.847
-0.12%
$ 6.69 million $ 127,929
Dec 10, 9 AM $ 0.848
-0.03%
$ 6.7 million $ 128,809
Dec 10, 8 AM $ 0.848
-1.33%
$ 6.7 million $ 129,764
Dec 10, 7 AM $ 0.86
+0.58%
$ 6.79 million $ 131,047
Dec 10, 6 AM $ 0.855
-0.06%
$ 6.76 million $ 132,845
Dec 10, 5 AM $ 0.855
+0.11%
$ 6.76 million $ 135,324