Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.246
+0.24%
$1.94 million $37,891
Jun 30, 5 PM $0.245
-0.43%
$1.94 million $37,338
Jun 30, 4 PM $0.246
+0.84%
$1.95 million $36,057
Jun 30, 3 PM $0.244
-0.43%
$1.93 million $33,259
Jun 30, 2 PM $0.245
-0.34%
$1.94 million $32,565
Jun 30, 1 PM $0.246
-0.07%
$1.95 million $29,940
Jun 30, 12 PM $0.246
+0.51%
$1.95 million $29,469
Jun 30, 11 AM $0.245
-0.30%
$1.94 million $29,532
Jun 30, 10 AM $0.246
+0.04%
$1.94 million $28,814
Jun 30, 9 AM $0.246
+0.31%
$1.94 million $28,202
Jun 30, 8 AM $0.245
+0.05%
$1.94 million $27,443
Jun 30, 7 AM $0.245
+0.04%
$1.94 million $25,938
Jun 30, 6 AM $0.245
+0.09%
$1.93 million $26,338
Jun 30, 5 AM $0.244
-0.15%
$1.93 million $26,833
Jun 30, 4 AM $0.245
+0.15%
$1.94 million $27,447
Jun 30, 3 AM $0.245
+0.92%
$1.93 million $27,887
Jun 30, 2 AM $0.242
-0.52%
$1.92 million $26,701
Jun 30, 1 AM $0.244
+0.11%
$1.93 million $26,312
Jun 30, 12 AM $0.243
+0.03%
$1.92 million $27,756
Jun 29, 11 PM $0.243
+0.52%
$1.92 million $28,121
Jun 29, 10 PM $0.242
+0.06%
$1.91 million $28,636
Jun 29, 9 PM $0.242
-0.24%
$1.91 million $23,912
Jun 29, 8 PM $0.242
+0.18%
$1.92 million $23,976
Jun 29, 7 PM $0.242
-0.21%
$1.91 million $33,984
Jun 29, 6 PM $0.243
-0.71%
$1.92 million $34,712
Jun 29, 5 PM $0.244
-0.44%
$1.93 million $34,468
Jun 29, 4 PM $0.246
+0.43%
$1.94 million $33,983
Jun 29, 3 PM $0.245
-0.53%
$1.93 million $33,813
Jun 29, 2 PM $0.246
+0.24%
$1.94 million $33,224
Jun 29, 1 PM $0.245
-0.30%
$1.94 million $33,202
Jun 29, 12 PM $0.246
+0.06%
$1.95 million $33,500
Jun 29, 11 AM $0.246
-0.25%
$1.94 million $32,435
Jun 29, 10 AM $0.247
-0.64%
$1.95 million $32,410
Jun 29, 9 AM $0.248
+0.08%
$1.96 million $32,165
Jun 29, 8 AM $0.248
-0.07%
$1.96 million $32,195
Jun 29, 7 AM $0.248
-0.18%
$1.96 million $32,511
Jun 29, 6 AM $0.249
-0.40%
$1.97 million $32,752
Jun 29, 5 AM $0.25
-0.04%
$1.97 million $32,650
Jun 29, 4 AM $0.25
-0.12%
$1.97 million $32,787
Jun 29, 3 AM $0.25
+0.22%
$1.98 million $32,788
Jun 29, 2 AM $0.25
+0.77%
$1.97 million $32,702
Jun 29, 1 AM $0.248
+3.15%
$1.96 million $32,893
Jun 29, 12 AM $0.24
+0.62%
$1.9 million $31,575
Jun 28, 11 PM $0.239
-1.14%
$1.89 million $31,296
Jun 28, 10 PM $0.242
+0.36%
$1.91 million $31,059
Jun 28, 9 PM $0.241
+0.03%
$1.9 million $36,667
Jun 28, 8 PM $0.241
-0.06%
$1.9 million $36,736
Jun 28, 7 PM $0.241
-0.02%
$1.9 million $26,818
Jun 28, 6 PM $0.241
-0.12%
$1.9 million $26,130
Jun 28, 5 PM $0.241
+0.16%
$1.91 million $26,057