Holdstation Historical Data

HOLD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.855
-0.06%
$ 6.76 million $ 132,845
Dec 10, 5 AM $ 0.855
+0.11%
$ 6.76 million $ 135,324
Dec 10, 4 AM $ 0.854
-0.05%
$ 6.75 million $ 137,865
Dec 10, 3 AM $ 0.855
-0.07%
$ 6.76 million $ 138,146
Dec 10, 2 AM $ 0.855
+0.00%
$ 6.76 million $ 142,361
Dec 10, 1 AM $ 0.855
-0.44%
$ 6.76 million $ 146,052
Dec 10, 12 AM $ 0.859
-0.50%
$ 6.79 million $ 152,163
Dec 9, 11 PM $ 0.863
-0.35%
$ 6.82 million $ 156,983
Dec 9, 10 PM $ 0.866
-0.20%
$ 6.85 million $ 160,294
Dec 9, 9 PM $ 0.868
-0.90%
$ 6.86 million $ 161,542
Dec 9, 8 PM $ 0.876
-0.14%
$ 6.92 million $ 161,238
Dec 9, 7 PM $ 0.877
+0.69%
$ 6.93 million $ 161,795
Dec 9, 6 PM $ 0.871
+1.31%
$ 6.89 million $ 161,348
Dec 9, 5 PM $ 0.86
+1.03%
$ 6.8 million $ 159,060
Dec 9, 4 PM $ 0.851
+0.46%
$ 6.73 million $ 154,258
Dec 9, 3 PM $ 0.848
+0.30%
$ 6.7 million $ 148,088
Dec 9, 2 PM $ 0.845
-0.08%
$ 6.68 million $ 145,239
Dec 9, 1 PM $ 0.846
-0.24%
$ 6.68 million $ 144,734
Dec 9, 12 PM $ 0.848
+0.15%
$ 6.7 million $ 142,567
Dec 9, 11 AM $ 0.846
+0.43%
$ 6.69 million $ 134,271
Dec 9, 10 AM $ 0.843
-0.63%
$ 6.66 million $ 131,678
Dec 9, 9 AM $ 0.848
+0.22%
$ 6.7 million $ 131,110
Dec 9, 8 AM $ 0.846
-0.59%
$ 6.69 million $ 130,795
Dec 9, 7 AM $ 0.851
+0.08%
$ 6.73 million $ 129,299
Dec 9, 6 AM $ 0.85
-0.18%
$ 6.72 million $ 128,440
Dec 9, 5 AM $ 0.852
-0.07%
$ 6.73 million $ 124,368
Dec 9, 4 AM $ 0.853
-0.10%
$ 6.74 million $ 123,029
Dec 9, 3 AM $ 0.853
-0.45%
$ 6.75 million $ 123,713
Dec 9, 2 AM $ 0.857
+0.65%
$ 6.78 million $ 123,033
Dec 9, 1 AM $ 0.852
-0.94%
$ 6.73 million $ 122,872
Dec 9, 12 AM $ 0.86
-0.09%
$ 6.8 million $ 119,451
Dec 8, 11 PM $ 0.861
-0.17%
$ 6.8 million $ 117,069
Dec 8, 10 PM $ 0.862
-0.06%
$ 6.81 million $ 115,278
Dec 8, 9 PM $ 0.863
+0.05%
$ 6.82 million $ 115,989
Dec 8, 8 PM $ 0.862
+0.61%
$ 6.81 million $ 118,419
Dec 8, 7 PM $ 0.857
-0.29%
$ 6.77 million $ 120,043
Dec 8, 6 PM $ 0.859
+0.25%
$ 6.79 million $ 120,036
Dec 8, 5 PM $ 0.857
+0.16%
$ 6.78 million $ 124,165
Dec 8, 4 PM $ 0.856
+0.32%
$ 6.77 million $ 129,721
Dec 8, 3 PM $ 0.853
-1.57%
$ 6.74 million $ 131,786
Dec 8, 2 PM $ 0.867
-0.22%
$ 6.85 million $ 158,522
Dec 8, 1 PM $ 0.869
+0.44%
$ 6.87 million $ 157,079
Dec 8, 12 PM $ 0.865
-0.31%
$ 6.84 million $ 155,627
Dec 8, 11 AM $ 0.868
+0.13%
$ 6.86 million $ 156,869
Dec 8, 10 AM $ 0.866
+0.19%
$ 6.85 million $ 166,639
Dec 8, 9 AM $ 0.865
-0.07%
$ 6.83 million $ 166,774
Dec 8, 8 AM $ 0.865
+0.30%
$ 6.84 million $ 166,981
Dec 8, 7 AM $ 0.863
+0.08%
$ 6.82 million $ 167,934
Dec 8, 6 AM $ 0.862
+0.36%
$ 6.81 million $ 169,098
Dec 8, 5 AM $ 0.859
-0.32%
$ 6.79 million $ 169,407