Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.241
-0.19%
$1.9 million $25,578
Jun 28, 3 PM $0.241
-0.07%
$1.91 million $25,789
Jun 28, 2 PM $0.242
-0.10%
$1.91 million $26,267
Jun 28, 1 PM $0.242
+0.26%
$1.91 million $26,544
Jun 28, 12 PM $0.241
-0.06%
$1.91 million $26,156
Jun 28, 11 AM $0.241
-0.02%
$1.91 million $26,148
Jun 28, 10 AM $0.241
+0.07%
$1.91 million $26,221
Jun 28, 9 AM $0.241
-0.12%
$1.91 million $26,457
Jun 28, 8 AM $0.242
-0.70%
$1.91 million $28,065
Jun 28, 7 AM $0.243
+0.18%
$1.92 million $27,567
Jun 28, 6 AM $0.243
+0.06%
$1.92 million $27,868
Jun 28, 5 AM $0.243
+0.20%
$1.92 million $28,146
Jun 28, 4 AM $0.242
-0.14%
$1.91 million $28,025
Jun 28, 3 AM $0.243
+0.18%
$1.92 million $28,127
Jun 28, 2 AM $0.242
+0.43%
$1.91 million $28,389
Jun 28, 1 AM $0.241
+0.26%
$1.91 million $28,555
Jun 28, 12 AM $0.24
-0.01%
$1.9 million $29,651
Jun 27, 11 PM $0.24
-0.30%
$1.9 million $29,642
Jun 27, 10 PM $0.241
+0.27%
$1.91 million $29,732
Jun 27, 9 PM $0.241
+0.31%
$1.9 million $19,140
Jun 27, 8 PM $0.24
-0.10%
$1.9 million $19,254
Jun 27, 7 PM $0.24
-0.01%
$1.9 million $19,248
Jun 27, 6 PM $0.24
+0.00%
$1.9 million $19,493
Jun 27, 5 PM $0.241
+0.13%
$1.9 million $19,474
Jun 27, 4 PM $0.24
+0.17%
$1.9 million $19,617
Jun 27, 3 PM $0.24
-0.07%
$1.9 million $19,303
Jun 27, 2 PM $0.24
+0.20%
$1.9 million $18,932
Jun 27, 1 PM $0.24
+0.71%
$1.9 million $18,628
Jun 27, 12 PM $0.238
-0.57%
$1.88 million $19,398
Jun 27, 11 AM $0.239
+0.03%
$1.89 million $21,289
Jun 27, 10 AM $0.239
+0.55%
$1.89 million $21,216
Jun 27, 9 AM $0.238
+0.24%
$1.88 million $21,059
Jun 27, 8 AM $0.237
-0.81%
$1.88 million $20,373
Jun 27, 7 AM $0.239
+0.47%
$1.89 million $20,436
Jun 27, 6 AM $0.238
+1.31%
$1.88 million $20,202
Jun 27, 5 AM $0.235
-0.12%
$1.86 million $20,534
Jun 27, 4 AM $0.235
+0.01%
$1.86 million $20,313
Jun 27, 3 AM $0.235
+1.02%
$1.86 million $20,685
Jun 27, 2 AM $0.233
+0.55%
$1.84 million $20,464
Jun 27, 1 AM $0.232
+4.21%
$1.83 million $20,015
Jun 27, 12 AM $0.222
+0.41%
$1.76 million $18,584
Jun 26, 11 PM $0.221
+0.09%
$1.75 million $19,004
Jun 26, 10 PM $0.221
-0.57%
$1.75 million $28,682
Jun 26, 9 PM $0.223
+0.53%
$1.76 million $30,690
Jun 26, 8 PM $0.221
-0.36%
$1.75 million $30,769
Jun 26, 7 PM $0.222
-0.17%
$1.76 million $30,812
Jun 26, 6 PM $0.223
+0.12%
$1.76 million $30,601
Jun 26, 5 PM $0.222
+0.00%
$1.76 million $30,631
Jun 26, 4 PM $0.222
+0.11%
$1.76 million $31,512
Jun 26, 3 PM $0.222
+0.38%
$1.75 million $32,056