Holdstation Historical Data

HOLD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.859
-0.32%
$ 6.79 million $ 169,407
Dec 8, 4 AM $ 0.862
+0.26%
$ 6.81 million $ 169,022
Dec 8, 3 AM $ 0.859
-0.28%
$ 6.79 million $ 168,010
Dec 8, 2 AM $ 0.861
-0.07%
$ 6.8 million $ 168,232
Dec 8, 1 AM $ 0.86
+0.36%
$ 6.8 million $ 168,082
Dec 8, 12 AM $ 0.857
+1.17%
$ 6.78 million $ 169,822
Dec 7, 11 PM $ 0.847
-0.10%
$ 6.69 million $ 169,054
Dec 7, 10 PM $ 0.848
-0.05%
$ 6.7 million $ 171,332
Dec 7, 9 PM $ 0.849
+0.07%
$ 6.71 million $ 169,893
Dec 7, 8 PM $ 0.848
+0.79%
$ 6.7 million $ 167,083
Dec 7, 7 PM $ 0.842
+0.50%
$ 6.66 million $ 165,118
Dec 7, 6 PM $ 0.837
+0.04%
$ 6.62 million $ 163,885
Dec 7, 5 PM $ 0.837
+0.01%
$ 6.6 million $ 161,049
Dec 7, 4 PM $ 0.837
-0.70%
$ 6.61 million $ 158,475
Dec 7, 3 PM $ 0.843
+0.83%
$ 6.66 million $ 157,628
Dec 7, 2 PM $ 0.836
+0.12%
$ 6.6 million $ 131,675
Dec 7, 1 PM $ 0.835
-2.57%
$ 6.6 million $ 134,643
Dec 7, 12 PM $ 0.856
-1.69%
$ 6.77 million $ 130,601
Dec 7, 11 AM $ 0.871
+2.42%
$ 6.87 million $ 130,996
Dec 7, 10 AM $ 0.851
+0.68%
$ 6.72 million $ 120,602
Dec 7, 9 AM $ 0.845
+0.69%
$ 6.68 million $ 121,576
Dec 7, 8 AM $ 0.839
-1.63%
$ 6.63 million $ 124,190
Dec 7, 7 AM $ 0.853
-0.43%
$ 6.74 million $ 127,496
Dec 7, 6 AM $ 0.857
+0.35%
$ 6.77 million $ 130,900
Dec 7, 5 AM $ 0.854
-0.18%
$ 6.75 million $ 135,355
Dec 7, 4 AM $ 0.855
+0.97%
$ 6.76 million $ 137,016
Dec 7, 3 AM $ 0.847
+0.16%
$ 6.69 million $ 138,997
Dec 7, 2 AM $ 0.846
-0.74%
$ 6.68 million $ 140,376
Dec 7, 1 AM $ 0.852
+0.21%
$ 6.73 million $ 143,520
Dec 7, 12 AM $ 0.85
+0.15%
$ 6.72 million $ 143,556
Dec 6, 11 PM $ 0.849
-0.32%
$ 6.71 million $ 148,563
Dec 6, 10 PM $ 0.851
+0.17%
$ 6.73 million $ 152,428
Dec 6, 9 PM $ 0.85
+0.72%
$ 6.72 million $ 157,752
Dec 6, 8 PM $ 0.844
+0.01%
$ 6.67 million $ 163,185
Dec 6, 7 PM $ 0.844
+0.20%
$ 6.67 million $ 165,863
Dec 6, 6 PM $ 0.842
+0.87%
$ 6.65 million $ 165,595
Dec 6, 5 PM $ 0.835
+0.17%
$ 6.6 million $ 163,924
Dec 6, 4 PM $ 0.833
+0.37%
$ 6.58 million $ 160,712
Dec 6, 3 PM $ 0.83
+0.44%
$ 6.56 million $ 163,224
Dec 6, 2 PM $ 0.826
+0.42%
$ 6.53 million $ 163,049
Dec 6, 1 PM $ 0.823
-0.43%
$ 6.5 million $ 163,300
Dec 6, 12 PM $ 0.826
+0.49%
$ 6.53 million $ 169,815
Dec 6, 11 AM $ 0.822
+0.14%
$ 6.5 million $ 169,147
Dec 6, 10 AM $ 0.82
+0.19%
$ 6.48 million $ 167,731
Dec 6, 9 AM $ 0.819
-1.68%
$ 6.46 million $ 167,497
Dec 6, 8 AM $ 0.833
+0.10%
$ 6.58 million $ 164,065
Dec 6, 7 AM $ 0.832
+0.57%
$ 6.57 million $ 160,589
Dec 6, 6 AM $ 0.827
+0.90%
$ 6.54 million $ 157,740
Dec 6, 5 AM $ 0.82
-1.90%
$ 6.48 million $ 157,185
Dec 6, 4 AM $ 0.836
+0.01%
$ 6.61 million $ 156,699