Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.221
+0.04%
$1.75 million $33,018
Jun 26, 1 PM $0.221
+1.22%
$1.75 million $33,209
Jun 26, 12 PM $0.218
+1.72%
$1.73 million $33,432
Jun 26, 11 AM $0.215
+0.04%
$1.7 million $33,453
Jun 26, 10 AM $0.214
-0.14%
$1.7 million $35,022
Jun 26, 9 AM $0.215
-0.44%
$1.7 million $42,627
Jun 26, 8 AM $0.216
-0.46%
$1.71 million $41,830
Jun 26, 7 AM $0.217
+0.81%
$1.71 million $41,786
Jun 26, 6 AM $0.215
-0.10%
$1.7 million $41,519
Jun 26, 5 AM $0.215
+0.31%
$1.7 million $41,278
Jun 26, 4 AM $0.216
+0.04%
$1.71 million $40,874
Jun 26, 3 AM $0.216
-0.10%
$1.71 million $40,915
Jun 26, 2 AM $0.217
+0.13%
$1.71 million $41,011
Jun 26, 1 AM $0.216
-0.17%
$1.71 million $41,507
Jun 26, 12 AM $0.217
+0.28%
$1.71 million $41,441
Jun 25, 11 PM $0.216
-0.21%
$1.71 million $40,989
Jun 25, 10 PM $0.217
-1.48%
$1.71 million $31,160
Jun 25, 9 PM $0.22
+0.24%
$1.74 million $39,123
Jun 25, 8 PM $0.219
+0.04%
$1.73 million $38,911
Jun 25, 7 PM $0.219
+0.41%
$1.73 million $38,962
Jun 25, 6 PM $0.218
-0.40%
$1.72 million $38,990
Jun 25, 5 PM $0.219
+0.71%
$1.73 million $39,062
Jun 25, 4 PM $0.218
-0.01%
$1.72 million $38,175
Jun 25, 3 PM $0.218
+1.97%
$1.72 million $37,922
Jun 25, 2 PM $0.213
+0.84%
$1.69 million $37,032
Jun 25, 1 PM $0.212
-2.40%
$1.67 million $37,039
Jun 25, 12 PM $0.217
+1.94%
$1.71 million $36,080
Jun 25, 11 AM $0.213
+0.45%
$1.68 million $34,119
Jun 25, 10 AM $0.212
+0.08%
$1.67 million $32,729
Jun 25, 9 AM $0.206
-0.44%
$1.63 million $18,208
Jun 25, 8 AM $0.207
+0.29%
$1.64 million $18,187
Jun 25, 7 AM $0.207
-0.14%
$1.63 million $18,210
Jun 25, 6 AM $0.207
-0.67%
$1.63 million $19,484
Jun 25, 5 AM $0.208
-0.32%
$1.65 million $19,166
Jun 25, 4 AM $0.209
+0.26%
$1.65 million $19,274
Jun 25, 3 AM $0.208
+0.14%
$1.65 million $19,310
Jun 25, 2 AM $0.208
+0.14%
$1.64 million $19,262
Jun 25, 1 AM $0.208
+0.00%
$1.64 million $19,161
Jun 25, 12 AM $0.208
+0.09%
$1.64 million $19,804
Jun 24, 11 PM $0.208
+0.41%
$1.64 million $19,918
Jun 24, 10 PM $0.207
-0.16%
$1.63 million $20,054
Jun 24, 9 PM $0.207
-0.19%
$1.64 million $10,143
Jun 24, 8 PM $0.207
+0.03%
$1.64 million $20,253
Jun 24, 7 PM $0.207
-0.18%
$1.64 million $20,430
Jun 24, 6 PM $0.208
-0.20%
$1.64 million $20,772
Jun 24, 5 PM $0.208
+0.38%
$1.64 million $20,746
Jun 24, 4 PM $0.207
-0.51%
$1.63 million $20,689
Jun 24, 3 PM $0.208
+0.07%
$1.64 million $20,633
Jun 24, 2 PM $0.208
+0.07%
$1.64 million $20,536
Jun 24, 1 PM $0.208
-0.23%
$1.64 million $20,469