Holdstation Historical Data

HOLD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.82
-1.90%
$ 6.48 million $ 157,185
Dec 6, 4 AM $ 0.836
+0.01%
$ 6.61 million $ 156,699
Dec 6, 3 AM $ 0.836
-0.11%
$ 6.61 million $ 152,188
Dec 6, 2 AM $ 0.837
+0.18%
$ 6.61 million $ 145,858
Dec 6, 1 AM $ 0.835
+0.25%
$ 6.6 million $ 140,250
Dec 6, 12 AM $ 0.833
+0.55%
$ 6.58 million $ 136,502
Dec 5, 11 PM $ 0.829
+0.51%
$ 6.55 million $ 129,750
Dec 5, 10 PM $ 0.824
+0.86%
$ 6.51 million $ 122,095
Dec 5, 9 PM $ 0.817
-2.44%
$ 6.46 million $ 117,548
Dec 5, 8 PM $ 0.837
+0.36%
$ 6.62 million $ 114,496
Dec 5, 7 PM $ 0.834
-0.01%
$ 6.59 million $ 110,758
Dec 5, 6 PM $ 0.835
+0.13%
$ 6.6 million $ 108,971
Dec 5, 5 PM $ 0.833
+0.52%
$ 6.59 million $ 111,623
Dec 5, 4 PM $ 0.829
-0.75%
$ 6.55 million $ 113,932
Dec 5, 3 PM $ 0.835
+0.27%
$ 6.6 million $ 114,653
Dec 5, 2 PM $ 0.833
+1.58%
$ 6.59 million $ 118,125
Dec 5, 1 PM $ 0.82
+0.59%
$ 6.48 million $ 120,233
Dec 5, 12 PM $ 0.815
+1.14%
$ 6.45 million $ 122,109
Dec 5, 11 AM $ 0.806
+0.16%
$ 6.37 million $ 128,252
Dec 5, 10 AM $ 0.805
-5.77%
$ 6.36 million $ 136,205
Dec 5, 9 AM $ 0.855
-0.56%
$ 6.76 million $ 142,906
Dec 5, 8 AM $ 0.859
-0.46%
$ 6.79 million $ 148,403
Dec 5, 7 AM $ 0.863
+0.01%
$ 6.82 million $ 151,214
Dec 5, 6 AM $ 0.863
+0.52%
$ 6.82 million $ 154,721
Dec 5, 5 AM $ 0.859
-0.73%
$ 6.79 million $ 158,025
Dec 5, 4 AM $ 0.865
+0.16%
$ 6.84 million $ 164,162
Dec 5, 3 AM $ 0.864
-0.09%
$ 6.83 million $ 168,766
Dec 5, 2 AM $ 0.864
+0.14%
$ 6.83 million $ 174,348
Dec 5, 1 AM $ 0.863
+0.02%
$ 6.82 million $ 179,249
Dec 5, 12 AM $ 0.863
+0.27%
$ 6.82 million $ 182,358
Dec 4, 11 PM $ 0.861
-0.15%
$ 6.8 million $ 187,627
Dec 4, 10 PM $ 0.862
+0.29%
$ 6.81 million $ 191,697
Dec 4, 9 PM $ 0.86
+0.17%
$ 6.79 million $ 195,396
Dec 4, 8 PM $ 0.858
+0.03%
$ 6.78 million $ 195,230
Dec 4, 7 PM $ 0.858
+0.10%
$ 6.78 million $ 198,332
Dec 4, 6 PM $ 0.857
-0.68%
$ 6.78 million $ 201,584
Dec 4, 5 PM $ 0.863
-0.37%
$ 6.82 million $ 201,781
Dec 4, 4 PM $ 0.866
-0.87%
$ 6.85 million $ 204,215
Dec 4, 3 PM $ 0.874
+1.25%
$ 6.91 million $ 203,890
Dec 4, 2 PM $ 0.863
-0.24%
$ 6.82 million $ 203,560
Dec 4, 1 PM $ 0.865
-0.32%
$ 6.84 million $ 205,711
Dec 4, 12 PM $ 0.868
-0.41%
$ 6.86 million $ 206,173
Dec 4, 11 AM $ 0.872
-0.10%
$ 6.89 million $ 216,141
Dec 4, 10 AM $ 0.872
-0.10%
$ 6.9 million $ 213,769
Dec 4, 9 AM $ 0.873
-0.53%
$ 6.9 million $ 206,045
Dec 4, 8 AM $ 0.878
+0.93%
$ 6.94 million $ 203,265
Dec 4, 7 AM $ 0.87
-0.23%
$ 6.88 million $ 200,324
Dec 4, 6 AM $ 0.872
+0.30%
$ 6.89 million $ 196,128
Dec 4, 5 AM $ 0.87
-1.00%
$ 6.87 million $ 190,755
Dec 4, 4 AM $ 0.878
+0.33%
$ 6.94 million $ 184,920