Coinranking
Holdstation Historical Data
HOLD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2025 | $ 0.925 | +0.08% | ||
| Jun 26, 2025 | $ 0.925 | +3.78% | ||
| Jun 25, 2025 | $ 0.891 | +1.88% | ||
| Jun 24, 2025 | $ 0.874 | +1.78% | ||
| Jun 23, 2025 | $ 0.859 | +5.14% | ||
| Jun 22, 2025 | $ 0.816 | -15.17% | ||
| Jun 21, 2025 | $ 0.962 | -8.12% | ||
| Jun 20, 2025 | $ 1.05 | -1.56% | ||
| Jun 19, 2025 | $ 1.06 | -0.54% | ||
| Jun 18, 2025 | $ 1.07 | -6.27% | ||
| Jun 17, 2025 | $ 1.14 | +22.72% | ||
| Jun 16, 2025 | $ 0.929 | -7.10% | ||
| Jun 15, 2025 | $ 1 | -0.35% | ||
| Jun 14, 2025 | $ 1 | -0.34% | ||
| Jun 13, 2025 | $ 1.01 | +3.80% | ||
| Jun 12, 2025 | $ 0.97 | -4.41% | ||
| Jun 11, 2025 | $ 1.01 | -2.08% | ||
| Jun 10, 2025 | $ 1.03 | -7.21% | ||
| Jun 9, 2025 | $ 1.11 | +3.00% | ||
| Jun 8, 2025 | $ 1.07 | +8.53% | ||
| Jun 7, 2025 | $ 0.989 | -4.61% | ||
| Jun 6, 2025 | $ 1.04 | -3.65% | ||
| Jun 5, 2025 | $ 1.08 | -1.59% | ||
| Jun 4, 2025 | $ 1.09 | +1.19% | ||
| Jun 3, 2025 | $ 1.08 | -0.37% | ||
| Jun 2, 2025 | $ 1.09 | +6.81% | ||
| Jun 1, 2025 | $ 1.02 | +3.11% | ||
| May 31, 2025 | $ 0.985 | -7.04% | ||
| May 30, 2025 | $ 1.06 | -8.31% | ||
| May 29, 2025 | $ 1.16 | +4.91% | ||
| May 28, 2025 | $ 1.1 | -1.70% | ||
| May 27, 2025 | $ 1.12 | -2.11% | ||
| May 26, 2025 | $ 1.15 | +0.11% | ||
| May 25, 2025 | $ 1.14 | +1.91% | ||
| May 24, 2025 | $ 1.12 | +0.88% | ||
| May 23, 2025 | $ 1.11 | +2.22% | ||
| May 22, 2025 | $ 1.09 | -3.36% | ||
| May 21, 2025 | $ 1.13 | +0.16% | ||
| May 20, 2025 | $ 1.11 | +5.06% | ||
| May 19, 2025 | $ 1.05 | -0.69% | ||
| May 18, 2025 | $ 1.06 | -3.13% | ||
| May 17, 2025 | $ 1.1 | -1.51% | ||
| May 16, 2025 | $ 1.11 | -3.23% | ||
| May 15, 2025 | $ 1.15 | -7.35% | ||
| May 14, 2025 | $ 1.24 | +4.99% | ||
| May 13, 2025 | $ 1.18 | +9.02% | ||
| May 12, 2025 | $ 1.09 | -4.17% | ||
| May 11, 2025 | $ 1.13 | +3.30% | ||
| May 10, 2025 | $ 1.1 | -0.06% | ||
| May 9, 2025 | $ 1.1 | +3.22% | ||