Holdstation Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.36
+1.35%
$ 2.84 million $ 13,774
May 29, 9 PM $ 0.355
+2.48%
$ 2.81 million $ 16,303
May 29, 8 PM $ 0.339
+2.79%
$ 2.68 million $ 17,470
May 29, 7 PM $ 0.329
-6.53%
$ 2.6 million $ 19,305
May 29, 6 PM $ 0.352
-2.06%
$ 2.79 million $ 19,816
May 29, 5 PM $ 0.36
+6.96%
$ 2.84 million $ 21,210
May 29, 4 PM $ 0.332
-2.78%
$ 2.62 million $ 21,557
May 29, 3 PM $ 0.347
+2.54%
$ 2.74 million $ 24,287
May 29, 2 PM $ 0.341
+1.91%
$ 2.69 million $ 24,170
May 29, 1 PM $ 0.335
-2.31%
$ 2.64 million $ 24,115
May 29, 12 PM $ 0.342
-4.04%
$ 2.71 million $ 24,086
May 29, 11 AM $ 0.357
-2.11%
$ 2.82 million $ 24,567
May 29, 10 AM $ 0.364
+4.11%
$ 2.88 million $ 24,716
May 29, 9 AM $ 0.35
+3.27%
$ 2.77 million $ 24,804
May 29, 8 AM $ 0.34
-0.32%
$ 2.69 million $ 23,854
May 29, 7 AM $ 0.335
-4.91%
$ 2.65 million $ 24,504
May 29, 6 AM $ 0.352
-1.23%
$ 2.78 million $ 24,146
May 29, 5 AM $ 0.371
+0.13%
$ 2.93 million $ 22,726
May 29, 4 AM $ 0.37
-0.03%
$ 2.93 million $ 22,719
May 29, 3 AM $ 0.37
+0.41%
$ 2.93 million $ 23,648
May 29, 2 AM $ 0.369
-11.23%
$ 2.92 million $ 24,192
May 29, 1 AM $ 0.416
+10.97%
$ 3.29 million $ 24,385
May 28, 10 PM $ 0.387
-7.24%
$ 3.06 million $ 24,059
May 28, 9 PM $ 0.417
+1.86%
$ 3.3 million $ 22,323
May 28, 8 PM $ 0.391
+8.53%
$ 3.09 million $ 21,130
May 28, 7 PM $ 0.36
+0.00%
$ 2.84 million $ 19,790
May 28, 6 PM $ 0.36
+5.39%
$ 2.84 million $ 20,252
May 28, 5 PM $ 0.347
+1.73%
$ 2.74 million $ 19,340
May 28, 4 PM $ 0.341
+23.03%
$ 2.7 million $ 18,800
May 28, 3 PM $ 0.276
+0.11%
$ 2.18 million $ 16,095
May 28, 2 PM $ 0.275
+1.44%
$ 2.17 million $ 16,168
May 28, 1 PM $ 0.271
-2.65%
$ 2.15 million $ 16,209
May 28, 12 PM $ 0.279
-0.43%
$ 2.2 million $ 17,256
May 28, 11 AM $ 0.281
+0.04%
$ 2.22 million $ 18,075
May 28, 10 AM $ 0.281
+1.78%
$ 2.22 million $ 19,065
May 28, 9 AM $ 0.276
-1.71%
$ 2.18 million $ 19,003
May 28, 8 AM $ 0.281
-2.09%
$ 2.22 million $ 19,148
May 28, 7 AM $ 0.287
-0.69%
$ 2.27 million $ 18,939
May 28, 6 AM $ 0.289
-1.57%
$ 2.28 million $ 19,738
May 28, 5 AM $ 0.293
+1.59%
$ 2.32 million $ 19,775
May 28, 4 AM $ 0.289
-4.56%
$ 2.28 million $ 19,695
May 28, 3 AM $ 0.302
+0.20%
$ 2.39 million $ 19,221
May 28, 2 AM $ 0.303
+2.26%
$ 2.39 million $ 19,423
May 28, 1 AM $ 0.296
-0.03%
$ 2.34 million $ 20,396
May 28, 12 AM $ 0.296
-6.35%
$ 2.34 million $ 20,378
May 27, 11 PM $ 0.316
+0.54%
$ 2.5 million $ 20,161
May 27, 10 PM $ 0.314
-2.69%
$ 2.48 million $ 20,027
May 27, 9 PM $ 0.323
+10.09%
$ 2.55 million $ 19,997
May 27, 8 PM $ 0.293
+0.38%
$ 2.32 million $ 19,963
May 27, 7 PM $ 0.292
-0.54%
$ 2.31 million $ 20,253