Holdstation Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.216
+0.32%
$ 1.71 million $ 43,252
Jul 14, 5 PM $ 0.216
-0.42%
$ 1.7 million $ 42,424
Jul 14, 4 PM $ 0.216
+0.66%
$ 1.71 million $ 42,002
Jul 14, 3 PM $ 0.215
-0.30%
$ 1.7 million $ 39,152
Jul 14, 2 PM $ 0.216
-0.17%
$ 1.71 million $ 39,180
Jul 14, 1 PM $ 0.216
-0.21%
$ 1.71 million $ 39,393
Jul 14, 12 PM $ 0.217
-0.15%
$ 1.71 million $ 39,386
Jul 14, 11 AM $ 0.217
+0.25%
$ 1.71 million $ 39,364
Jul 14, 10 AM $ 0.216
+0.08%
$ 1.71 million $ 39,182
Jul 14, 9 AM $ 0.216
-0.32%
$ 1.71 million $ 39,431
Jul 14, 8 AM $ 0.217
+0.00%
$ 1.71 million $ 39,640
Jul 14, 7 AM $ 0.217
-0.10%
$ 1.71 million $ 39,786
Jul 14, 6 AM $ 0.217
-0.40%
$ 1.72 million $ 39,752
Jul 14, 5 AM $ 0.218
-0.55%
$ 1.72 million $ 40,290
Jul 14, 4 AM $ 0.219
+0.11%
$ 1.73 million $ 42,644
Jul 14, 3 AM $ 0.219
+0.22%
$ 1.73 million $ 43,609
Jul 14, 2 AM $ 0.219
-0.13%
$ 1.73 million $ 44,019
Jul 14, 1 AM $ 0.219
+0.11%
$ 1.73 million $ 44,982
Jul 14, 12 AM $ 0.219
+1.19%
$ 1.73 million $ 45,290
Jul 13, 11 PM $ 0.216
-0.11%
$ 1.71 million $ 43,374
Jul 13, 10 PM $ 0.217
-0.09%
$ 1.71 million $ 33,244
Jul 13, 9 PM $ 0.217
+0.02%
$ 1.71 million $ 33,722
Jul 13, 8 PM $ 0.217
-0.05%
$ 1.71 million $ 33,587
Jul 13, 7 PM $ 0.217
-0.54%
$ 1.71 million $ 33,361
Jul 13, 6 PM $ 0.218
+0.00%
$ 1.72 million $ 33,255
Jul 13, 5 PM $ 0.218
+0.47%
$ 1.72 million $ 33,355
Jul 13, 4 PM $ 0.217
-0.79%
$ 1.71 million $ 33,416
Jul 13, 3 PM $ 0.219
+0.33%
$ 1.73 million $ 33,635
Jul 13, 2 PM $ 0.218
+0.23%
$ 1.72 million $ 34,052
Jul 13, 1 PM $ 0.217
-0.24%
$ 1.72 million $ 43,926
Jul 13, 12 PM $ 0.218
+0.02%
$ 1.72 million $ 44,087
Jul 13, 11 AM $ 0.218
-0.14%
$ 1.72 million $ 43,992
Jul 13, 10 AM $ 0.218
+0.74%
$ 1.72 million $ 44,091
Jul 13, 9 AM $ 0.216
+0.14%
$ 1.71 million $ 43,927
Jul 13, 8 AM $ 0.216
+0.43%
$ 1.71 million $ 44,029
Jul 13, 7 AM $ 0.215
-0.64%
$ 1.7 million $ 43,872
Jul 13, 6 AM $ 0.216
-0.85%
$ 1.71 million $ 48,422
Jul 13, 5 AM $ 0.218
+0.04%
$ 1.73 million $ 48,997
Jul 13, 4 AM $ 0.218
-0.14%
$ 1.72 million $ 47,051
Jul 13, 3 AM $ 0.219
-0.14%
$ 1.73 million $ 46,084
Jul 13, 2 AM $ 0.219
-0.07%
$ 1.73 million $ 46,077
Jul 13, 1 AM $ 0.219
+0.08%
$ 1.73 million $ 45,285
Jul 13, 12 AM $ 0.219
-0.15%
$ 1.73 million $ 45,072
Jul 12, 11 PM $ 0.219
-0.24%
$ 1.73 million $ 45,384
Jul 12, 10 PM $ 0.22
-0.26%
$ 1.74 million $ 45,628
Jul 12, 9 PM $ 0.22
-0.05%
$ 1.74 million $ 45,423
Jul 12, 8 PM $ 0.221
+0.17%
$ 1.74 million $ 45,422
Jul 12, 7 PM $ 0.22
+0.11%
$ 1.74 million $ 45,502
Jul 12, 6 PM $ 0.22
-0.10%
$ 1.74 million $ 45,543
Jul 12, 5 PM $ 0.22
+0.06%
$ 1.74 million $ 45,419