Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 8 AM $0.155
+1.14%
$1.22 million $28,191
Nov 2, 7 AM $0.153
+0.01%
$1.21 million $28,535
Nov 2, 6 AM $0.153
+0.00%
$1.21 million $28,823
Nov 2, 5 AM $0.153
-0.01%
$1.21 million $29,006
Nov 2, 4 AM $0.153
-0.36%
$1.21 million $29,250
Nov 2, 3 AM $0.153
-0.10%
$1.21 million $29,514
Nov 2, 2 AM $0.154
+0.21%
$1.21 million $29,508
Nov 2, 1 AM $0.153
+0.74%
$1.21 million $29,328
Nov 2, 12 AM $0.152
-0.93%
$1.2 million $29,332
Nov 1, 11 PM $0.154
+0.50%
$1.21 million $36,847
Nov 1, 10 PM $0.153
+0.08%
$1.21 million $39,239
Nov 1, 9 PM $0.153
-0.27%
$1.21 million $39,112
Nov 1, 8 PM $0.153
+0.65%
$1.21 million $38,941
Nov 1, 7 PM $0.152
-0.52%
$1.2 million $28,663
Nov 1, 6 PM $0.153
+0.74%
$1.21 million $28,428
Nov 1, 5 PM $0.152
-0.29%
$1.2 million $28,945
Nov 1, 4 PM $0.152
-0.02%
$1.2 million $29,076
Nov 1, 3 PM $0.152
-0.46%
$1.2 million $28,952
Nov 1, 2 PM $0.153
-0.63%
$1.21 million $38,867
Nov 1, 1 PM $0.154
+0.25%
$1.22 million $38,845
Nov 1, 12 PM $0.154
+0.55%
$1.21 million $38,732
Nov 1, 11 AM $0.153
-0.20%
$1.21 million $39,188
Nov 1, 10 AM $0.153
+0.32%
$1.21 million $39,210
Nov 1, 9 AM $0.153
-0.36%
$1.21 million $39,449
Nov 1, 8 AM $0.153
+0.31%
$1.21 million $39,736
Nov 1, 7 AM $0.153
-0.10%
$1.21 million $39,708
Nov 1, 6 AM $0.153
+0.69%
$1.21 million $39,968
Nov 1, 5 AM $0.152
+0.10%
$1.2 million $40,343
Nov 1, 4 AM $0.152
-0.48%
$1.2 million $40,354
Nov 1, 3 AM $0.153
-0.37%
$1.21 million $39,756
Nov 1, 2 AM $0.153
-0.64%
$1.21 million $39,808
Nov 1, 1 AM $0.154
-0.24%
$1.22 million $40,014
Nov 1, 12 AM $0.154
-0.58%
$1.22 million $40,132
Oct 31, 11 PM $0.155
+0.72%
$1.23 million $37,566
Oct 31, 10 PM $0.154
+0.05%
$1.22 million $30,750
Oct 31, 9 PM $0.154
-0.07%
$1.22 million $31,803
Oct 31, 8 PM $0.154
+0.17%
$1.22 million $32,802
Oct 31, 7 PM $0.154
-0.36%
$1.22 million $33,601
Oct 31, 6 PM $0.155
+0.45%
$1.22 million $34,297
Oct 31, 5 PM $0.154
-0.07%
$1.22 million $34,541
Oct 31, 4 PM $0.154
+0.00%
$1.22 million $35,320
Oct 31, 3 PM $0.154
-0.40%
$1.22 million $36,218
Oct 31, 2 PM $0.155
-0.81%
$1.22 million $26,596
Oct 31, 1 PM $0.156
+0.31%
$1.23 million $26,239
Oct 31, 12 PM $0.155
-0.21%
$1.23 million $25,680
Oct 31, 11 AM $0.156
+1.90%
$1.23 million $24,981
Oct 31, 10 AM $0.153
-0.76%
$1.21 million $25,085
Oct 31, 9 AM $0.154
+0.17%
$1.22 million $25,193
Oct 31, 8 AM $0.154
+0.69%
$1.21 million $25,096
Oct 31, 7 AM $0.153
+0.77%
$1.21 million $24,920