Holdstation Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.191
+0.03%
$ 1.51 million $ 102,141
Apr 10, 3 PM $ 0.191
+0.39%
$ 1.51 million $ 104,367
Apr 10, 2 PM $ 0.19
+0.13%
$ 1.5 million $ 106,336
Apr 10, 1 PM $ 0.19
+0.11%
$ 1.51 million $ 106,521
Apr 10, 12 PM $ 0.19
-0.25%
$ 1.5 million $ 107,521
Apr 10, 11 AM $ 0.191
-0.19%
$ 1.51 million $ 108,333
Apr 10, 10 AM $ 0.191
+0.28%
$ 1.51 million $ 109,920
Apr 10, 9 AM $ 0.19
+0.08%
$ 1.5 million $ 110,563
Apr 10, 8 AM $ 0.19
+0.34%
$ 1.5 million $ 111,119
Apr 10, 7 AM $ 0.19
-0.38%
$ 1.5 million $ 111,924
Apr 10, 6 AM $ 0.19
-0.98%
$ 1.5 million $ 112,612
Apr 10, 5 AM $ 0.192
-0.20%
$ 1.52 million $ 111,152
Apr 10, 4 AM $ 0.193
+0.22%
$ 1.52 million $ 109,479
Apr 10, 3 AM $ 0.192
+0.11%
$ 1.52 million $ 108,219
Apr 10, 2 AM $ 0.192
+0.38%
$ 1.52 million $ 106,777
Apr 10, 1 AM $ 0.191
-0.19%
$ 1.51 million $ 105,879
Apr 10, 12 AM $ 0.192
+0.11%
$ 1.51 million $ 105,081
Apr 9, 11 PM $ 0.191
-0.38%
$ 1.51 million $ 105,652
Apr 9, 10 PM $ 0.192
-0.03%
$ 1.52 million $ 104,380
Apr 9, 9 PM $ 0.192
+0.13%
$ 1.52 million $ 104,040
Apr 9, 8 PM $ 0.192
+0.64%
$ 1.51 million $ 103,449
Apr 9, 7 PM $ 0.19
-0.25%
$ 1.51 million $ 103,038
Apr 9, 6 PM $ 0.191
-0.88%
$ 1.51 million $ 101,792
Apr 9, 5 PM $ 0.193
+0.51%
$ 1.52 million $ 100,055
Apr 9, 4 PM $ 0.192
+0.25%
$ 1.51 million $ 99,419
Apr 9, 3 PM $ 0.191
+0.49%
$ 1.51 million $ 99,779
Apr 9, 2 PM $ 0.19
-0.18%
$ 1.5 million $ 99,984
Apr 9, 1 PM $ 0.191
-0.10%
$ 1.51 million $ 100,363
Apr 9, 12 PM $ 0.191
+0.10%
$ 1.51 million $ 100,124
Apr 9, 11 AM $ 0.19
-0.09%
$ 1.51 million $ 100,572
Apr 9, 10 AM $ 0.191
+0.02%
$ 1.51 million $ 100,847
Apr 9, 9 AM $ 0.191
+0.47%
$ 1.51 million $ 101,539
Apr 9, 8 AM $ 0.19
-0.52%
$ 1.5 million $ 101,923
Apr 9, 7 AM $ 0.191
-0.34%
$ 1.51 million $ 100,559
Apr 9, 6 AM $ 0.191
-0.14%
$ 1.51 million $ 99,959
Apr 9, 5 AM $ 0.192
-0.45%
$ 1.51 million $ 99,854
Apr 9, 4 AM $ 0.193
+0.16%
$ 1.52 million $ 101,032
Apr 9, 3 AM $ 0.192
-0.09%
$ 1.52 million $ 102,148
Apr 9, 2 AM $ 0.192
-0.08%
$ 1.52 million $ 103,610
Apr 9, 1 AM $ 0.193
+0.60%
$ 1.52 million $ 105,748
Apr 9, 12 AM $ 0.191
-0.35%
$ 1.51 million $ 106,286
Apr 8, 11 PM $ 0.192
-0.05%
$ 1.52 million $ 107,003
Apr 8, 10 PM $ 0.192
-0.19%
$ 1.52 million $ 108,513
Apr 8, 9 PM $ 0.193
+0.35%
$ 1.52 million $ 109,389
Apr 8, 8 PM $ 0.192
-0.19%
$ 1.52 million $ 109,359
Apr 8, 7 PM $ 0.192
-0.27%
$ 1.52 million $ 109,539
Apr 8, 6 PM $ 0.193
+0.15%
$ 1.52 million $ 108,756
Apr 8, 5 PM $ 0.193
-0.27%
$ 1.52 million $ 107,728
Apr 8, 4 PM $ 0.193
+0.34%
$ 1.53 million $ 106,079
Apr 8, 3 PM $ 0.193
-0.30%
$ 1.52 million $ 104,683