Holdstation Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.211
+0.15%
$ 1.67 million $ 40,977
1:36 AM $ 0.211
+0.07%
$ 1.67 million $ 41,104
1:35 AM $ 0.211
+0.04%
$ 1.67 million $ 41,091
1:34 AM $ 0.211
-0.12%
$ 1.66 million $ 41,076
1:33 AM $ 0.211
+0.22%
$ 1.66 million $ 41,054
1:32 AM $ 0.21
-0.03%
$ 1.66 million $ 41,153
1:31 AM $ 0.21
-0.05%
$ 1.66 million $ 41,150
1:30 AM $ 0.211
-0.15%
$ 1.66 million $ 41,162
1:29 AM $ 0.211
+0.13%
$ 1.67 million $ 41,255
1:28 AM $ 0.211
-0.15%
$ 1.67 million $ 41,246
1:27 AM $ 0.211
+0.03%
$ 1.67 million $ 41,328
1:26 AM $ 0.211
-0.22%
$ 1.67 million $ 41,331
1:25 AM $ 0.211
-0.15%
$ 1.67 million $ 41,332
1:24 AM $ 0.212
-0.12%
$ 1.67 million $ 41,447
1:23 AM $ 0.212
+0.05%
$ 1.67 million $ 41,425
1:22 AM $ 0.212
+0.14%
$ 1.67 million $ 41,521
1:21 AM $ 0.211
-0.07%
$ 1.67 million $ 41,527
1:20 AM $ 0.211
+0.19%
$ 1.67 million $ 41,557
1:19 AM $ 0.211
+0.27%
$ 1.67 million $ 41,634
1:18 AM $ 0.21
+0.18%
$ 1.67 million $ 41,609
1:17 AM $ 0.21
-0.02%
$ 1.67 million $ 41,627
1:16 AM $ 0.21
+0.00%
$ 1.67 million $ 41,621
1:15 AM $ 0.21
-0.02%
$ 1.67 million $ 41,609
1:14 AM $ 0.21
-0.06%
$ 1.66 million $ 41,584
1:13 AM $ 0.21
+0.11%
$ 1.66 million $ 41,574
1:12 AM $ 0.21
+0.00%
$ 1.66 million $ 41,603
1:11 AM $ 0.21
-0.07%
$ 1.66 million $ 41,725
1:10 AM $ 0.21
-0.13%
$ 1.66 million $ 41,728
1:09 AM $ 0.211
+0.00%
$ 1.66 million $ 41,718
1:08 AM $ 0.211
+0.20%
$ 1.66 million $ 41,709
1:07 AM $ 0.21
-0.14%
$ 1.66 million $ 41,774
1:06 AM $ 0.21
-0.07%
$ 1.66 million $ 42,613
1:05 AM $ 0.211
+0.17%
$ 1.66 million $ 42,627
1:04 AM $ 0.21
+0.06%
$ 1.66 million $ 42,613
1:03 AM $ 0.21
-0.09%
$ 1.66 million $ 42,607
1:02 AM $ 0.21
+0.02%
$ 1.66 million $ 42,575
1:01 AM $ 0.21
-0.02%
$ 1.66 million $ 42,547
1:00 AM $ 0.21
-0.20%
$ 1.66 million $ 42,555
12:59 AM $ 0.211
-0.24%
$ 1.67 million $ 42,528
12:58 AM $ 0.211
+0.01%
$ 1.67 million $ 42,546
12:57 AM $ 0.211
+0.10%
$ 1.67 million $ 42,581
12:56 AM $ 0.211
+0.20%
$ 1.67 million $ 43,228
12:55 AM $ 0.211
+0.01%
$ 1.67 million $ 43,203
12:54 AM $ 0.211
-0.03%
$ 1.66 million $ 43,373
12:53 AM $ 0.211
+0.02%
$ 1.66 million $ 43,368
12:52 AM $ 0.211
-0.16%
$ 1.66 million $ 43,378
12:51 AM $ 0.211
+0.16%
$ 1.66 million $ 43,419
12:50 AM $ 0.211
-0.17%
$ 1.66 million $ 43,436
12:49 AM $ 0.21
+0.00%
$ 1.66 million $ 43,436
12:48 AM $ 0.21
-0.24%
$ 1.66 million $ 43,453