Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.208
-0.23%
$1.64 million $20,469
Jun 24, 12 PM $0.208
+0.33%
$1.64 million $20,364
Jun 24, 11 AM $0.207
-0.28%
$1.64 million $20,424
Jun 24, 10 AM $0.208
+0.18%
$1.64 million $20,422
Jun 24, 4 AM $0.245
+16.33%
$1.93 million $19,233
Jun 24, 3 AM $0.211
+0.40%
$1.66 million $19,217
Jun 24, 2 AM $0.21
-0.08%
$1.66 million $19,219
Jun 24, 1 AM $0.21
+0.12%
$1.66 million $21,275
Jun 24, 12 AM $0.21
+0.40%
$1.66 million $22,735
Jun 23, 11 PM $0.209
-0.21%
$1.65 million $22,695
Jun 23, 10 PM $0.209
+0.12%
$1.65 million $22,572
Jun 23, 9 PM $0.209
+0.30%
$1.65 million $22,436
Jun 23, 8 PM $0.209
+0.03%
$1.65 million $22,322
Jun 23, 7 PM $0.208
+0.97%
$1.65 million $22,031
Jun 23, 6 PM $0.206
-0.14%
$1.63 million $21,842
Jun 23, 5 PM $0.207
-0.36%
$1.63 million $21,992
Jun 23, 4 PM $0.208
+0.19%
$1.64 million $22,283
Jun 23, 3 PM $0.207
+0.16%
$1.64 million $22,366
Jun 23, 2 PM $0.207
-0.06%
$1.63 million $22,451
Jun 23, 1 PM $0.207
+0.03%
$1.64 million $22,516
Jun 23, 12 PM $0.207
-0.20%
$1.63 million $22,458
Jun 23, 11 AM $0.207
+0.20%
$1.64 million $22,446
Jun 23, 10 AM $0.207
+0.03%
$1.63 million $22,416
Jun 23, 9 AM $0.207
+0.08%
$1.63 million $22,833
Jun 23, 8 AM $0.206
-12.05%
$1.63 million $22,917
Jun 23, 7 AM $0.207
+0.00%
$1.64 million $22,980
Jun 23, 6 AM $0.207
-0.08%
$1.64 million $23,065
Jun 23, 5 AM $0.207
+0.11%
$1.64 million $22,765
Jun 23, 4 AM $0.207
+0.07%
$1.63 million $22,741
Jun 23, 3 AM $0.207
+0.08%
$1.63 million $22,779
Jun 23, 2 AM $0.207
-0.24%
$1.63 million $22,734
Jun 23, 1 AM $0.207
+0.12%
$1.64 million $6,604
Jun 23, 12 AM $0.207
-0.02%
$1.63 million $18,443
Jun 22, 11 PM $0.207
+0.26%
$1.63 million $18,410
Jun 22, 10 PM $0.206
+0.02%
$1.63 million $18,373
Jun 22, 9 PM $0.206
+0.04%
$1.63 million $18,351
Jun 22, 8 PM $0.206
+0.02%
$1.63 million $18,734
Jun 22, 7 PM $0.206
-0.02%
$1.63 million $18,779
Jun 22, 6 PM $0.206
+0.46%
$1.63 million $18,626
Jun 22, 5 PM $0.205
+0.07%
$1.62 million $18,447
Jun 22, 4 PM $0.205
-0.21%
$1.62 million $18,237
Jun 22, 3 PM $0.205
+0.34%
$1.62 million $18,235
Jun 22, 2 PM $0.205
-0.21%
$1.62 million $18,244
Jun 22, 1 PM $0.205
-0.23%
$1.62 million $18,087
Jun 22, 12 PM $0.206
-0.11%
$1.63 million $18,141
Jun 22, 11 AM $0.206
-0.07%
$1.63 million $21,161
Jun 22, 10 AM $0.206
+0.03%
$1.63 million $21,130
Jun 22, 9 AM $0.206
-0.16%
$1.63 million $20,758
Jun 22, 8 AM $0.207
+0.19%
$1.63 million $20,743
Jun 22, 7 AM $0.206
-0.06%
$1.63 million $20,614