Holdstation Historical Data

HOLD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.878
+0.33%
$ 6.94 million $ 184,920
Dec 4, 3 AM $ 0.875
-1.23%
$ 6.92 million $ 182,715
Dec 4, 2 AM $ 0.886
+1.01%
$ 7.01 million $ 178,528
Dec 4, 1 AM $ 0.877
+1.81%
$ 6.93 million $ 175,858
Dec 4, 12 AM $ 0.862
+0.72%
$ 6.81 million $ 176,315
Dec 3, 11 PM $ 0.855
+0.99%
$ 6.76 million $ 173,005
Dec 3, 10 PM $ 0.847
+0.89%
$ 6.69 million $ 171,127
Dec 3, 9 PM $ 0.84
-0.16%
$ 6.63 million $ 170,237
Dec 3, 8 PM $ 0.841
-0.36%
$ 6.65 million $ 174,126
Dec 3, 7 PM $ 0.844
+0.44%
$ 6.67 million $ 175,750
Dec 3, 6 PM $ 0.84
-0.11%
$ 6.64 million $ 178,944
Dec 3, 5 PM $ 0.841
-0.60%
$ 6.67 million $ 180,076
Dec 3, 4 PM $ 0.846
+0.02%
$ 6.67 million $ 177,250
Dec 3, 3 PM $ 0.846
+0.02%
$ 6.7 million $ 173,731
Dec 3, 2 PM $ 0.846
+1.78%
$ 6.69 million $ 186,337
Dec 3, 1 PM $ 0.831
+1.24%
$ 6.58 million $ 181,005
Dec 3, 12 PM $ 0.821
-1.87%
$ 6.48 million $ 175,580
Dec 3, 11 AM $ 0.837
+0.70%
$ 6.61 million $ 161,846
Dec 3, 10 AM $ 0.831
-0.02%
$ 6.57 million $ 159,708
Dec 3, 9 AM $ 0.831
+3.26%
$ 6.57 million $ 161,231
Dec 3, 8 AM $ 0.805
+0.49%
$ 6.36 million $ 158,167
Dec 3, 7 AM $ 0.801
+0.98%
$ 6.33 million $ 157,682
Dec 3, 6 AM $ 0.793
+0.06%
$ 6.27 million $ 157,080
Dec 3, 5 AM $ 0.793
+0.10%
$ 6.26 million $ 156,779
Dec 3, 4 AM $ 0.792
-0.28%
$ 6.26 million $ 156,589
Dec 3, 3 AM $ 0.794
-0.02%
$ 6.28 million $ 155,406
Dec 3, 2 AM $ 0.794
+0.09%
$ 6.28 million $ 156,476
Dec 3, 1 AM $ 0.794
-0.75%
$ 6.27 million $ 153,135
Dec 3, 12 AM $ 0.8
+1.00%
$ 6.32 million $ 148,825
Dec 2, 11 PM $ 0.792
+0.06%
$ 6.26 million $ 147,326
Dec 2, 10 PM $ 0.791
-1.01%
$ 6.25 million $ 146,311
Dec 2, 9 PM $ 0.799
-2.59%
$ 6.32 million $ 141,975
Dec 2, 8 PM $ 0.821
-0.27%
$ 6.49 million $ 136,428
Dec 2, 7 PM $ 0.823
+1.29%
$ 6.5 million $ 131,293
Dec 2, 6 PM $ 0.812
-0.05%
$ 6.42 million $ 124,519
Dec 2, 5 PM $ 0.813
+1.48%
$ 6.43 million $ 122,759
Dec 2, 4 PM $ 0.801
-0.09%
$ 6.33 million $ 123,622
Dec 2, 3 PM $ 0.801
-1.82%
$ 6.33 million $ 109,828
Dec 2, 2 PM $ 0.816
-0.68%
$ 6.45 million $ 112,498
Dec 2, 1 PM $ 0.822
+0.17%
$ 6.5 million $ 112,447
Dec 2, 12 PM $ 0.82
+0.51%
$ 6.48 million $ 110,078
Dec 2, 11 AM $ 0.816
+0.04%
$ 6.45 million $ 107,294
Dec 2, 10 AM $ 0.816
+1.20%
$ 6.45 million $ 106,278
Dec 2, 9 AM $ 0.806
-0.47%
$ 6.37 million $ 104,877
Dec 2, 8 AM $ 0.81
+0.48%
$ 6.4 million $ 105,021
Dec 2, 7 AM $ 0.806
+0.03%
$ 6.37 million $ 104,243
Dec 2, 6 AM $ 0.806
-0.06%
$ 6.37 million $ 102,308
Dec 2, 5 AM $ 0.807
-0.40%
$ 6.37 million $ 101,373
Dec 2, 4 AM $ 0.81
+0.00%
$ 6.4 million $ 102,637
Dec 2, 3 AM $ 0.81
-0.80%
$ 6.4 million $ 103,564