Holdstation Historical Data

HOLD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.81
-0.80%
$ 6.4 million $ 103,564
Dec 2, 2 AM $ 0.816
+0.98%
$ 6.45 million $ 102,803
Dec 2, 1 AM $ 0.808
-0.35%
$ 6.39 million $ 104,707
Dec 2, 12 AM $ 0.811
-0.32%
$ 6.41 million $ 107,380
Dec 1, 11 PM $ 0.814
-0.32%
$ 6.43 million $ 108,106
Dec 1, 10 PM $ 0.816
+1.04%
$ 6.45 million $ 107,402
Dec 1, 9 PM $ 0.808
-0.34%
$ 6.39 million $ 108,567
Dec 1, 8 PM $ 0.811
+0.32%
$ 6.41 million $ 110,587
Dec 1, 7 PM $ 0.808
+0.21%
$ 6.39 million $ 114,529
Dec 1, 6 PM $ 0.807
+0.01%
$ 6.38 million $ 118,695
Dec 1, 5 PM $ 0.806
-0.33%
$ 6.37 million $ 119,271
Dec 1, 4 PM $ 0.809
+0.01%
$ 6.4 million $ 116,926
Dec 1, 3 PM $ 0.809
+0.22%
$ 6.39 million $ 113,121
Dec 1, 2 PM $ 0.807
-0.44%
$ 6.38 million $ 110,002
Dec 1, 1 PM $ 0.811
-0.40%
$ 6.41 million $ 108,050
Dec 1, 12 PM $ 0.814
+0.03%
$ 6.43 million $ 107,340
Dec 1, 11 AM $ 0.814
-0.19%
$ 6.43 million $ 108,700
Dec 1, 10 AM $ 0.815
-0.23%
$ 6.44 million $ 109,795
Dec 1, 9 AM $ 0.817
-0.07%
$ 6.46 million $ 114,007
Dec 1, 8 AM $ 0.818
+0.01%
$ 6.46 million $ 117,660
Dec 1, 7 AM $ 0.818
+0.09%
$ 6.46 million $ 120,875
Dec 1, 6 AM $ 0.817
-0.19%
$ 6.46 million $ 125,627
Dec 1, 5 AM $ 0.818
-0.03%
$ 6.47 million $ 129,397
Dec 1, 4 AM $ 0.819
-0.21%
$ 6.47 million $ 133,729
Dec 1, 3 AM $ 0.82
-0.51%
$ 6.48 million $ 136,567
Dec 1, 2 AM $ 0.825
+0.12%
$ 6.52 million $ 140,845
Dec 1, 1 AM $ 0.824
-0.65%
$ 6.51 million $ 144,939
Dec 1, 12 AM $ 0.829
-2.37%
$ 6.64 million $ 147,715
Nov 30, 11 PM $ 0.849
+0.17%
$ 6.71 million $ 150,009
Nov 30, 10 PM $ 0.848
+0.02%
$ 6.71 million $ 156,336
Nov 30, 9 PM $ 0.848
-0.07%
$ 6.7 million $ 160,474
Nov 30, 8 PM $ 0.849
-0.04%
$ 6.71 million $ 164,000
Nov 30, 7 PM $ 0.849
+0.39%
$ 6.71 million $ 166,379
Nov 30, 6 PM $ 0.846
+0.74%
$ 6.68 million $ 168,499
Nov 30, 5 PM $ 0.839
+0.12%
$ 6.63 million $ 169,539
Nov 30, 4 PM $ 0.838
-0.02%
$ 6.63 million $ 174,368
Nov 30, 3 PM $ 0.839
+0.25%
$ 6.63 million $ 183,545
Nov 30, 2 PM $ 0.837
-2.00%
$ 6.61 million $ 191,147
Nov 30, 1 PM $ 0.854
+0.85%
$ 6.75 million $ 200,154
Nov 30, 12 PM $ 0.846
-1.54%
$ 6.69 million $ 207,016
Nov 30, 11 AM $ 0.86
-0.08%
$ 6.8 million $ 211,812
Nov 30, 10 AM $ 0.86
-0.05%
$ 6.8 million $ 216,213
Nov 30, 9 AM $ 0.861
-0.89%
$ 6.8 million $ 218,457
Nov 30, 8 AM $ 0.869
+0.27%
$ 6.87 million $ 219,713
Nov 30, 7 AM $ 0.866
+0.06%
$ 6.85 million $ 221,733
Nov 30, 6 AM $ 0.866
+0.59%
$ 6.84 million $ 222,002
Nov 30, 5 AM $ 0.861
+0.07%
$ 6.8 million $ 218,729
Nov 30, 4 AM $ 0.86
-0.58%
$ 6.8 million $ 213,595
Nov 30, 3 AM $ 0.865
-0.50%
$ 6.84 million $ 214,057
Nov 30, 2 AM $ 0.87
+0.97%
$ 6.87 million $ 215,637