Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 AM $0.206
+0.10%
$1.63 million $20,528
Jun 22, 5 AM $0.206
-0.13%
$1.63 million $20,630
Jun 22, 4 AM $0.207
+0.21%
$1.63 million $20,633
Jun 22, 3 AM $0.206
+0.11%
$1.63 million $20,538
Jun 22, 2 AM $0.206
-0.06%
$1.63 million $20,565
Jun 22, 1 AM $0.206
+0.11%
$1.63 million $20,598
Jun 22, 12 AM $0.206
-0.10%
$1.63 million $20,504
Jun 21, 11 PM $0.206
+0.09%
$1.63 million $20,295
Jun 21, 10 PM $0.206
+0.15%
$1.63 million $30,604
Jun 21, 9 PM $0.206
+0.09%
$1.62 million $30,419
Jun 21, 8 PM $0.206
-0.34%
$1.63 million $19,857
Jun 21, 7 PM $0.206
-0.05%
$1.63 million $19,595
Jun 21, 6 PM $0.206
+0.08%
$1.63 million $19,387
Jun 21, 5 PM $0.206
-0.16%
$1.63 million $19,323
Jun 21, 4 PM $0.207
+0.33%
$1.63 million $19,211
Jun 21, 3 PM $0.206
-0.01%
$1.63 million $19,225
Jun 21, 2 PM $0.206
+0.19%
$1.63 million $19,096
Jun 21, 1 PM $0.206
+0.09%
$1.62 million $19,167
Jun 21, 12 PM $0.205
+0.67%
$1.62 million $19,164
Jun 21, 11 AM $0.204
-0.24%
$1.61 million $16,140
Jun 21, 10 AM $0.205
+0.18%
$1.62 million $16,261
Jun 21, 9 AM $0.204
+0.17%
$1.61 million $16,503
Jun 21, 8 AM $0.204
+0.05%
$1.61 million $16,475
Jun 21, 7 AM $0.204
+0.33%
$1.61 million $16,504
Jun 21, 6 AM $0.203
-0.60%
$1.61 million $16,558
Jun 21, 5 AM $0.204
-0.45%
$1.62 million $16,647
Jun 21, 4 AM $0.205
+0.49%
$1.62 million $16,854
Jun 21, 3 AM $0.204
+0.04%
$1.61 million $16,961
Jun 21, 2 AM $0.204
+0.05%
$1.61 million $16,931
Jun 21, 1 AM $0.204
-0.14%
$1.61 million $16,918
Jun 21, 12 AM $0.204
-0.25%
$1.62 million $17,227
Jun 20, 11 PM $0.205
+0.51%
$1.62 million $17,410
Jun 20, 10 PM $0.204
-0.03%
$1.61 million $6,984
Jun 20, 9 PM $0.204
-0.05%
$1.61 million $7,185
Jun 20, 8 PM $0.204
+0.02%
$1.61 million $7,376
Jun 20, 7 PM $0.204
-0.03%
$1.61 million $7,562
Jun 20, 6 PM $0.204
+0.40%
$1.61 million $7,785
Jun 20, 5 PM $0.203
-0.22%
$1.61 million $7,818
Jun 20, 4 PM $0.204
+0.43%
$1.61 million $7,901
Jun 20, 3 PM $0.203
+0.12%
$1.6 million $7,869
Jun 20, 2 PM $0.203
-0.06%
$1.6 million $7,986
Jun 20, 1 PM $0.202
-0.40%
$1.6 million $8,147
Jun 20, 12 PM $0.203
-0.07%
$1.61 million $8,249
Jun 20, 11 AM $0.203
+0.05%
$1.61 million $8,311
Jun 20, 10 AM $0.203
+0.74%
$1.61 million $8,213
Jun 20, 9 AM $0.202
-0.76%
$1.59 million $7,949
Jun 20, 8 AM $0.203
-0.06%
$1.61 million $8,361
Jun 20, 7 AM $0.203
+0.14%
$1.6 million $8,741
Jun 20, 6 AM $0.202
-0.27%
$1.6 million $8,759
Jun 20, 5 AM $0.203
+0.47%
$1.6 million $8,404