Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.202
-0.70%
$1.6 million $8,111
Jun 20, 3 AM $0.204
+0.16%
$1.61 million $8,154
Jun 20, 2 AM $0.203
-0.04%
$1.61 million $8,265
Jun 20, 1 AM $0.203
+0.46%
$1.61 million $8,220
Jun 20, 12 AM $0.203
+0.36%
$1.6 million $8,053
Jun 19, 11 PM $0.202
-0.06%
$1.59 million $8,054
Jun 19, 10 PM $0.202
-1.17%
$1.6 million $8,250
Jun 19, 9 PM $0.204
+0.21%
$1.61 million $17,416
Jun 19, 8 PM $0.204
+0.05%
$1.61 million $18,306
Jun 19, 7 PM $0.204
-0.31%
$1.61 million $23,722
Jun 19, 6 PM $0.204
+0.45%
$1.62 million $23,709
Jun 19, 5 PM $0.204
+0.30%
$1.61 million $23,725
Jun 19, 4 PM $0.203
-0.51%
$1.6 million $23,744
Jun 19, 3 PM $0.204
+0.09%
$1.61 million $23,753
Jun 19, 2 PM $0.204
+0.25%
$1.61 million $23,657
Jun 19, 1 PM $0.203
+0.89%
$1.61 million $23,599
Jun 19, 12 PM $0.201
-0.47%
$1.59 million $23,485
Jun 19, 11 AM $0.202
-0.10%
$1.6 million $23,493
Jun 19, 10 AM $0.203
-0.18%
$1.6 million $23,516
Jun 19, 9 AM $0.203
-0.23%
$1.6 million $23,439
Jun 19, 8 AM $0.203
-0.41%
$1.61 million $22,989
Jun 19, 7 AM $0.204
+0.92%
$1.61 million $22,725
Jun 19, 6 AM $0.202
+0.19%
$1.6 million $22,609
Jun 19, 5 AM $0.202
-0.51%
$1.6 million $22,909
Jun 19, 4 AM $0.203
+0.58%
$1.61 million $23,091
Jun 19, 3 AM $0.202
+0.01%
$1.6 million $22,918
Jun 19, 2 AM $0.202
-0.03%
$1.6 million $22,776
Jun 18, 8 PM $0.228
+0.00%
$1.8 million $7,075
Jun 18, 7 PM $0.223
+9.67%
$1.76 million $18,222
Jun 18, 6 PM $0.203
+0.03%
$1.61 million $18,284
Jun 18, 5 PM $0.203
-0.18%
$1.61 million $18,192
Jun 18, 4 PM $0.204
+0.20%
$1.61 million $18,552
Jun 18, 3 PM $0.203
+0.21%
$1.61 million $18,104
Jun 18, 2 PM $0.203
-0.22%
$1.6 million $18,167
Jun 18, 1 PM $0.203
+0.30%
$1.61 million $18,302
Jun 18, 12 PM $0.203
+0.46%
$1.6 million $18,273
Jun 18, 11 AM $0.202
-0.33%
$1.59 million $18,536
Jun 18, 10 AM $0.202
+0.00%
$1.6 million $18,786
Jun 18, 9 AM $0.202
-0.10%
$1.6 million $18,877
Jun 18, 8 AM $0.203
-5.05%
$1.6 million $19,404
Jun 18, 7 AM $0.203
-0.15%
$1.6 million $19,289
Jun 18, 6 AM $0.203
-0.18%
$1.6 million $19,733
Jun 18, 5 AM $0.203
+0.00%
$1.61 million $19,805
Jun 18, 4 AM $0.203
+0.15%
$1.61 million $19,727
Jun 18, 3 AM $0.203
-0.03%
$1.61 million $19,761
Jun 18, 2 AM $0.203
+0.04%
$1.61 million $19,786
Jun 18, 1 AM $0.203
+0.13%
$1.61 million $19,382
Jun 18, 12 AM $0.203
-0.01%
$1.6 million $19,298
Jun 17, 11 PM $0.203
-0.10%
$1.6 million $19,248
Jun 17, 10 PM $0.203
-0.15%
$1.61 million $19,154