Holdstation Historical Data

HOLD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.87
+0.97%
$ 6.87 million $ 215,637
Nov 30, 1 AM $ 0.861
+0.19%
$ 6.81 million $ 216,806
Nov 30, 12 AM $ 0.86
-0.27%
$ 6.79 million $ 218,240
Nov 29, 11 PM $ 0.862
+0.06%
$ 6.81 million $ 220,296
Nov 29, 10 PM $ 0.861
-0.07%
$ 6.81 million $ 218,070
Nov 29, 9 PM $ 0.862
+0.33%
$ 6.82 million $ 215,441
Nov 29, 8 PM $ 0.859
-0.02%
$ 6.79 million $ 214,261
Nov 29, 7 PM $ 0.86
+0.20%
$ 6.79 million $ 214,014
Nov 29, 6 PM $ 0.858
-0.59%
$ 6.78 million $ 212,817
Nov 29, 5 PM $ 0.863
-0.14%
$ 6.81 million $ 210,059
Nov 29, 4 PM $ 0.864
+0.04%
$ 6.83 million $ 207,785
Nov 29, 3 PM $ 0.864
+0.15%
$ 6.83 million $ 199,240
Nov 29, 2 PM $ 0.863
+0.00%
$ 6.82 million $ 189,765
Nov 29, 1 PM $ 0.863
-0.31%
$ 6.82 million $ 180,759
Nov 29, 12 PM $ 0.865
-0.15%
$ 6.84 million $ 176,791
Nov 29, 11 AM $ 0.867
+0.67%
$ 6.86 million $ 171,540
Nov 29, 10 AM $ 0.861
-0.51%
$ 6.8 million $ 167,423
Nov 29, 9 AM $ 0.865
-1.21%
$ 6.84 million $ 161,153
Nov 29, 8 AM $ 0.876
+0.79%
$ 6.92 million $ 156,289
Nov 29, 7 AM $ 0.869
+0.67%
$ 6.87 million $ 150,767
Nov 29, 6 AM $ 0.863
+0.47%
$ 6.82 million $ 146,236
Nov 29, 5 AM $ 0.859
+0.03%
$ 6.79 million $ 146,312
Nov 29, 4 AM $ 0.859
-1.35%
$ 6.79 million $ 144,835
Nov 29, 3 AM $ 0.871
-0.21%
$ 6.88 million $ 140,085
Nov 29, 2 AM $ 0.872
-0.46%
$ 6.9 million $ 133,542
Nov 29, 1 AM $ 0.877
+0.81%
$ 6.93 million $ 127,558
Nov 29, 12 AM $ 0.87
-0.20%
$ 6.87 million $ 122,949
Nov 28, 11 PM $ 0.871
+0.16%
$ 6.89 million $ 120,483
Nov 28, 10 PM $ 0.87
+0.15%
$ 6.88 million $ 117,476
Nov 28, 9 PM $ 0.869
-0.51%
$ 6.87 million $ 116,868
Nov 28, 8 PM $ 0.873
+0.05%
$ 6.9 million $ 121,771
Nov 28, 7 PM $ 0.873
+0.73%
$ 6.9 million $ 122,875
Nov 28, 6 PM $ 0.866
-0.37%
$ 6.85 million $ 121,266
Nov 28, 5 PM $ 0.87
-0.85%
$ 6.87 million $ 123,030
Nov 28, 4 PM $ 0.877
-0.16%
$ 6.93 million $ 127,051
Nov 28, 3 PM $ 0.878
-0.09%
$ 6.94 million $ 131,395
Nov 28, 2 PM $ 0.879
+0.13%
$ 6.95 million $ 136,943
Nov 28, 1 PM $ 0.878
+0.37%
$ 6.94 million $ 140,744
Nov 28, 12 PM $ 0.875
+1.05%
$ 6.91 million $ 141,289
Nov 28, 11 AM $ 0.866
+0.46%
$ 6.84 million $ 142,856
Nov 28, 10 AM $ 0.862
-0.06%
$ 6.81 million $ 145,047
Nov 28, 9 AM $ 0.862
+0.08%
$ 6.81 million $ 149,878
Nov 28, 8 AM $ 0.861
-0.55%
$ 6.81 million $ 154,170
Nov 28, 7 AM $ 0.866
-0.26%
$ 6.84 million $ 156,175
Nov 28, 6 AM $ 0.869
-0.89%
$ 6.87 million $ 162,140
Nov 28, 5 AM $ 0.876
-0.25%
$ 6.93 million $ 166,639
Nov 28, 4 AM $ 0.878
+0.23%
$ 6.94 million $ 170,879
Nov 28, 3 AM $ 0.876
+0.13%
$ 6.93 million $ 173,533
Nov 28, 2 AM $ 0.875
-0.69%
$ 6.96 million $ 175,370
Nov 28, 1 AM $ 0.881
+0.57%
$ 6.97 million $ 176,819