Holdstation Historical Data

HOLD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.875
-0.69%
$ 6.96 million $ 175,370
Nov 28, 1 AM $ 0.881
+0.57%
$ 6.97 million $ 176,819
Nov 28, 12 AM $ 0.877
-0.28%
$ 6.93 million $ 179,569
Nov 27, 11 PM $ 0.88
-0.07%
$ 6.96 million $ 181,550
Nov 27, 10 PM $ 0.88
-0.39%
$ 6.96 million $ 185,275
Nov 27, 9 PM $ 0.884
-0.42%
$ 7 million $ 186,379
Nov 27, 8 PM $ 0.887
+0.85%
$ 7.01 million $ 179,509
Nov 27, 7 PM $ 0.88
-0.88%
$ 6.95 million $ 176,570
Nov 27, 6 PM $ 0.888
+1.76%
$ 7.03 million $ 177,246
Nov 27, 5 PM $ 0.872
+0.57%
$ 6.89 million $ 176,759
Nov 27, 4 PM $ 0.867
-0.10%
$ 6.86 million $ 180,355
Nov 27, 3 PM $ 0.868
-0.07%
$ 6.86 million $ 185,370
Nov 27, 2 PM $ 0.869
+0.43%
$ 6.86 million $ 190,157
Nov 27, 1 PM $ 0.865
+0.15%
$ 6.84 million $ 191,181
Nov 27, 12 PM $ 0.864
-0.11%
$ 6.83 million $ 193,310
Nov 27, 11 AM $ 0.865
-0.27%
$ 6.83 million $ 196,592
Nov 27, 10 AM $ 0.867
-1.19%
$ 6.85 million $ 201,798
Nov 27, 9 AM $ 0.878
+0.40%
$ 6.94 million $ 205,596
Nov 27, 8 AM $ 0.874
+0.70%
$ 6.91 million $ 209,384
Nov 27, 7 AM $ 0.868
-0.40%
$ 6.86 million $ 216,832
Nov 27, 6 AM $ 0.871
-0.15%
$ 6.89 million $ 219,838
Nov 27, 5 AM $ 0.873
-0.04%
$ 6.9 million $ 223,097
Nov 27, 4 AM $ 0.873
-0.05%
$ 6.9 million $ 227,789
Nov 27, 3 AM $ 0.874
+0.14%
$ 6.9 million $ 236,042
Nov 27, 2 AM $ 0.872
+0.51%
$ 6.89 million $ 244,251
Nov 27, 1 AM $ 0.868
-0.22%
$ 6.86 million $ 251,816
Nov 27, 12 AM $ 0.87
-0.16%
$ 6.88 million $ 259,101
Nov 26, 11 PM $ 0.871
+0.21%
$ 6.89 million $ 262,959
Nov 26, 10 PM $ 0.869
+0.43%
$ 6.87 million $ 264,820
Nov 26, 9 PM $ 0.866
-0.81%
$ 6.84 million $ 266,436
Nov 26, 8 PM $ 0.873
-0.23%
$ 6.9 million $ 267,537
Nov 26, 7 PM $ 0.875
-0.09%
$ 6.91 million $ 272,254
Nov 26, 6 PM $ 0.874
+0.00%
$ 6.91 million $ 275,223
Nov 26, 5 PM $ 0.874
+0.51%
$ 6.91 million $ 277,844
Nov 26, 4 PM $ 0.87
+0.53%
$ 6.88 million $ 271,487
Nov 26, 3 PM $ 0.866
+0.64%
$ 6.85 million $ 264,115
Nov 26, 2 PM $ 0.862
+0.18%
$ 6.81 million $ 260,396
Nov 26, 1 PM $ 0.86
-0.45%
$ 6.8 million $ 261,046
Nov 26, 12 PM $ 0.863
-0.24%
$ 6.82 million $ 263,493
Nov 26, 11 AM $ 0.866
+0.05%
$ 6.84 million $ 262,618
Nov 26, 10 AM $ 0.865
+0.09%
$ 6.83 million $ 255,760
Nov 26, 9 AM $ 0.864
-0.13%
$ 6.83 million $ 247,481
Nov 26, 8 AM $ 0.866
-0.09%
$ 6.84 million $ 244,022
Nov 26, 7 AM $ 0.867
-0.06%
$ 6.85 million $ 237,138
Nov 26, 6 AM $ 0.867
-0.06%
$ 6.85 million $ 231,339
Nov 26, 5 AM $ 0.867
+0.11%
$ 6.86 million $ 227,541
Nov 26, 4 AM $ 0.866
+0.00%
$ 6.85 million $ 226,541
Nov 26, 3 AM $ 0.866
-0.25%
$ 6.85 million $ 222,533
Nov 26, 2 AM $ 0.869
+0.05%
$ 6.87 million $ 218,747
Nov 26, 1 AM $ 0.868
+0.13%
$ 6.86 million $ 215,228