Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.203
+0.09%
$1.61 million $19,388
Jun 17, 8 PM $0.203
-0.13%
$1.61 million $19,321
Jun 17, 7 PM $0.204
-0.12%
$1.61 million $19,344
Jun 17, 6 PM $0.204
+0.17%
$1.61 million $19,279
Jun 17, 5 PM $0.203
-0.09%
$1.61 million $19,563
Jun 17, 4 PM $0.204
+0.06%
$1.61 million $19,646
Jun 17, 3 PM $0.203
-0.16%
$1.61 million $19,631
Jun 17, 2 PM $0.204
+0.07%
$1.61 million $19,636
Jun 17, 1 PM $0.204
-0.22%
$1.61 million $19,436
Jun 17, 12 PM $0.204
+0.04%
$1.61 million $19,611
Jun 17, 11 AM $0.204
-0.31%
$1.61 million $19,577
Jun 17, 10 AM $0.205
+0.00%
$1.62 million $19,267
Jun 17, 9 AM $0.205
+0.39%
$1.62 million $19,253
Jun 17, 8 AM $0.204
-0.27%
$1.61 million $18,750
Jun 17, 7 AM $0.204
-0.76%
$1.61 million $18,788
Jun 17, 6 AM $0.206
+0.40%
$1.63 million $18,374
Jun 17, 5 AM $0.205
+0.16%
$1.62 million $18,331
Jun 17, 4 AM $0.205
-0.04%
$1.62 million $18,343
Jun 17, 3 AM $0.205
-0.03%
$1.62 million $18,283
Jun 17, 2 AM $0.205
+0.30%
$1.62 million $18,601
Jun 17, 1 AM $0.204
-0.10%
$1.61 million $18,644
Jun 17, 12 AM $0.204
+0.06%
$1.62 million $18,627
Jun 16, 11 PM $0.204
-0.13%
$1.61 million $18,603
Jun 16, 10 PM $0.204
+0.58%
$1.61 million $18,569
Jun 16, 9 PM $0.203
-0.12%
$1.61 million $7,855
Jun 16, 8 PM $0.204
+0.39%
$1.61 million $7,788
Jun 16, 7 PM $0.203
-0.41%
$1.61 million $11,781
Jun 16, 6 PM $0.204
-0.04%
$1.61 million $11,721
Jun 16, 5 PM $0.204
+0.17%
$1.61 million $11,500
Jun 16, 4 PM $0.204
-0.60%
$1.61 million $11,472
Jun 16, 3 PM $0.205
+0.28%
$1.62 million $11,438
Jun 16, 2 PM $0.205
+0.30%
$1.62 million $11,445
Jun 16, 1 PM $0.204
+0.02%
$1.61 million $11,440
Jun 16, 12 PM $0.204
+0.06%
$1.61 million $11,428
Jun 16, 11 AM $0.204
-0.44%
$1.61 million $11,439
Jun 16, 10 AM $0.205
-0.13%
$1.62 million $11,516
Jun 16, 9 AM $0.205
+0.58%
$1.62 million $11,390
Jun 16, 8 AM $0.204
+0.03%
$1.61 million $12,147
Jun 16, 7 AM $0.204
-0.46%
$1.61 million $12,193
Jun 16, 6 AM $0.204
+0.16%
$1.62 million $12,213
Jun 16, 5 AM $0.204
-0.27%
$1.61 million $12,390
Jun 16, 4 AM $0.205
+0.23%
$1.62 million $12,442
Jun 16, 3 AM $0.204
+1.12%
$1.61 million $12,520
Jun 16, 2 AM $0.202
-0.33%
$1.6 million $12,177
Jun 16, 1 AM $0.203
-0.80%
$1.6 million $12,188
Jun 16, 12 AM $0.204
-0.01%
$1.61 million $12,189
Jun 15, 11 PM $0.204
+0.94%
$1.61 million $12,173
Jun 15, 10 PM $0.202
-0.70%
$1.6 million $12,258
Jun 15, 9 PM $0.204
-0.10%
$1.61 million $22,817
Jun 15, 8 PM $0.204
-0.12%
$1.61 million $22,897