Holdstation Historical Data

HOLD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.868
+0.13%
$ 6.86 million $ 215,228
Nov 26, 12 AM $ 0.867
+0.29%
$ 6.86 million $ 207,891
Nov 25, 11 PM $ 0.865
+0.46%
$ 6.83 million $ 205,587
Nov 25, 10 PM $ 0.858
+0.19%
$ 6.78 million $ 202,372
Nov 25, 9 PM $ 0.857
+0.03%
$ 6.77 million $ 202,833
Nov 25, 8 PM $ 0.856
+0.20%
$ 6.77 million $ 202,513
Nov 25, 7 PM $ 0.855
-0.07%
$ 6.75 million $ 196,825
Nov 25, 6 PM $ 0.855
-0.17%
$ 6.76 million $ 194,451
Nov 25, 5 PM $ 0.857
+0.09%
$ 6.77 million $ 195,909
Nov 25, 4 PM $ 0.856
+0.49%
$ 6.76 million $ 199,409
Nov 25, 3 PM $ 0.852
+0.22%
$ 6.73 million $ 205,728
Nov 25, 2 PM $ 0.85
-0.69%
$ 6.72 million $ 204,438
Nov 25, 1 PM $ 0.856
-0.03%
$ 6.76 million $ 200,428
Nov 25, 12 PM $ 0.856
+0.42%
$ 6.77 million $ 195,405
Nov 25, 11 AM $ 0.853
+0.34%
$ 6.74 million $ 193,879
Nov 25, 10 AM $ 0.85
-0.55%
$ 6.72 million $ 194,590
Nov 25, 9 AM $ 0.855
-0.42%
$ 6.76 million $ 196,091
Nov 25, 8 AM $ 0.858
+0.24%
$ 6.78 million $ 195,876
Nov 25, 7 AM $ 0.856
-1.66%
$ 6.77 million $ 198,152
Nov 25, 6 AM $ 0.871
+0.08%
$ 6.88 million $ 202,865
Nov 25, 5 AM $ 0.87
-0.04%
$ 6.88 million $ 204,957
Nov 25, 4 AM $ 0.871
+0.05%
$ 6.88 million $ 203,902
Nov 25, 3 AM $ 0.87
+0.20%
$ 6.88 million $ 203,357
Nov 25, 2 AM $ 0.868
-0.23%
$ 6.86 million $ 203,516
Nov 25, 1 AM $ 0.87
+0.02%
$ 6.88 million $ 205,015
Nov 25, 12 AM $ 0.87
-0.11%
$ 6.88 million $ 209,821
Nov 24, 11 PM $ 0.871
-0.21%
$ 6.89 million $ 207,328
Nov 24, 10 PM $ 0.873
+0.01%
$ 6.9 million $ 207,101
Nov 24, 9 PM $ 0.873
+0.04%
$ 6.9 million $ 205,616
Nov 24, 8 PM $ 0.873
+0.42%
$ 6.9 million $ 208,540
Nov 24, 7 PM $ 0.869
+1.02%
$ 6.87 million $ 206,331
Nov 24, 6 PM $ 0.86
+0.08%
$ 6.8 million $ 203,893
Nov 24, 5 PM $ 0.86
-0.38%
$ 6.79 million $ 200,076
Nov 24, 4 PM $ 0.863
-0.40%
$ 6.82 million $ 194,636
Nov 24, 3 PM $ 0.867
+0.74%
$ 6.85 million $ 183,925
Nov 24, 2 PM $ 0.86
-0.92%
$ 6.8 million $ 180,812
Nov 24, 1 PM $ 0.868
+0.13%
$ 6.87 million $ 180,013
Nov 24, 12 PM $ 0.867
-0.57%
$ 6.85 million $ 179,102
Nov 24, 11 AM $ 0.874
+1.69%
$ 6.91 million $ 176,370
Nov 24, 10 AM $ 0.86
+1.18%
$ 6.8 million $ 173,027
Nov 24, 9 AM $ 0.85
-3.40%
$ 6.72 million $ 171,953
Nov 24, 8 AM $ 0.88
+0.32%
$ 6.95 million $ 169,117
Nov 24, 7 AM $ 0.877
-0.14%
$ 6.93 million $ 163,842
Nov 24, 6 AM $ 0.878
-1.66%
$ 6.94 million $ 156,645
Nov 24, 5 AM $ 0.893
+3.49%
$ 7.06 million $ 153,640
Nov 24, 4 AM $ 0.863
-1.55%
$ 6.82 million $ 148,833
Nov 24, 3 AM $ 0.876
+0.59%
$ 6.93 million $ 143,438
Nov 24, 2 AM $ 0.871
+0.39%
$ 6.89 million $ 137,083
Nov 24, 1 AM $ 0.868
-0.18%
$ 6.86 million $ 132,843
Nov 24, 12 AM $ 0.869
-0.07%
$ 6.87 million $ 126,884