Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.204
-0.12%
$1.61 million $22,897
Jun 15, 7 PM $0.204
+0.22%
$1.61 million $18,950
Jun 15, 6 PM $0.204
+0.43%
$1.61 million $18,993
Jun 15, 5 PM $0.203
-0.57%
$1.6 million $18,981
Jun 15, 4 PM $0.204
+0.01%
$1.61 million $19,075
Jun 15, 3 PM $0.204
+0.35%
$1.61 million $19,322
Jun 15, 2 PM $0.203
-0.25%
$1.61 million $19,355
Jun 15, 1 PM $0.204
+0.65%
$1.61 million $19,229
Jun 15, 12 PM $0.202
-0.52%
$1.6 million $18,979
Jun 15, 11 AM $0.204
-0.10%
$1.61 million $18,866
Jun 15, 10 AM $0.204
-0.06%
$1.61 million $18,693
Jun 15, 9 AM $0.204
+0.55%
$1.61 million $18,668
Jun 15, 8 AM $0.203
+0.09%
$1.6 million $17,816
Jun 15, 7 AM $0.203
-0.22%
$1.6 million $17,914
Jun 15, 6 AM $0.203
+0.37%
$1.61 million $18,103
Jun 15, 5 AM $0.202
+0.37%
$1.6 million $17,955
Jun 15, 4 AM $0.202
+0.23%
$1.59 million $17,833
Jun 15, 3 AM $0.201
-0.34%
$1.59 million $17,875
Jun 15, 2 AM $0.202
-0.82%
$1.6 million $17,875
Jun 15, 1 AM $0.204
+0.46%
$1.61 million $17,873
Jun 15, 12 AM $0.202
-0.63%
$1.6 million $17,909
Jun 14, 11 PM $0.203
+0.08%
$1.61 million $17,968
Jun 14, 10 PM $0.203
-0.60%
$1.61 million $17,934
Jun 14, 9 PM $0.204
-0.39%
$1.61 million $7,562
Jun 14, 8 PM $0.205
+0.42%
$1.62 million $18,093
Jun 14, 7 PM $0.204
-0.71%
$1.61 million $18,168
Jun 14, 6 PM $0.205
+0.67%
$1.62 million $18,215
Jun 14, 5 PM $0.204
+1.22%
$1.61 million $18,246
Jun 14, 4 PM $0.201
-0.07%
$1.59 million $18,125
Jun 14, 3 PM $0.202
-0.37%
$1.59 million $17,903
Jun 14, 2 PM $0.202
+0.64%
$1.6 million $18,072
Jun 14, 1 PM $0.201
-0.83%
$1.59 million $18,299
Jun 14, 12 PM $0.203
+0.11%
$1.6 million $18,595
Jun 14, 11 AM $0.203
-0.13%
$1.6 million $18,636
Jun 14, 10 AM $0.203
-0.13%
$1.6 million $18,913
Jun 14, 9 AM $0.203
+0.36%
$1.61 million $19,069
Jun 14, 8 AM $0.202
+0.38%
$1.6 million $19,211
Jun 14, 7 AM $0.202
-0.15%
$1.59 million $19,270
Jun 14, 6 AM $0.202
-0.53%
$1.6 million $19,068
Jun 14, 5 AM $0.203
-0.16%
$1.6 million $19,111
Jun 14, 4 AM $0.203
+0.22%
$1.6 million $19,146
Jun 14, 3 AM $0.202
-0.08%
$1.6 million $19,061
Jun 14, 2 AM $0.202
-1.23%
$1.6 million $19,128
Jun 14, 1 AM $0.205
+0.01%
$1.62 million $19,062
Jun 14, 12 AM $0.206
+0.20%
$1.63 million $19,038
Jun 13, 11 PM $0.205
-0.26%
$1.62 million $19,004
Jun 13, 10 PM $0.206
-0.11%
$1.63 million $19,043
Jun 13, 9 PM $0.206
+0.42%
$1.63 million $22,740
Jun 13, 8 PM $0.205
-0.17%
$1.62 million $12,284
Jun 13, 7 PM $0.206
+0.20%
$1.62 million $12,248