Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $0.205
-0.19%
$1.62 million $12,230
Jun 13, 5 PM $0.205
+0.30%
$1.62 million $12,467
Jun 13, 4 PM $0.205
+0.30%
$1.62 million $12,569
Jun 13, 3 PM $0.204
-0.77%
$1.61 million $12,615
Jun 13, 2 PM $0.205
+0.77%
$1.62 million $12,416
Jun 13, 1 PM $0.203
-0.34%
$1.61 million $12,375
Jun 13, 12 PM $0.204
+0.07%
$1.61 million $12,223
Jun 13, 11 AM $0.204
-0.22%
$1.61 million $12,338
Jun 13, 10 AM $0.204
+0.51%
$1.62 million $12,193
Jun 13, 9 AM $0.203
+0.26%
$1.61 million $12,134
Jun 13, 8 AM $0.203
-0.07%
$1.6 million $12,144
Jun 13, 7 AM $0.203
-0.14%
$1.61 million $11,864
Jun 13, 6 AM $0.204
-0.64%
$1.61 million $12,159
Jun 13, 5 AM $0.204
+0.46%
$1.61 million $12,040
Jun 13, 4 AM $0.203
-0.17%
$1.61 million $12,514
Jun 13, 3 AM $0.204
-0.20%
$1.61 million $12,520
Jun 13, 2 AM $0.204
+0.24%
$1.61 million $12,531
Jun 13, 1 AM $0.203
-0.52%
$1.61 million $12,482
Jun 13, 12 AM $0.204
+0.47%
$1.62 million $12,289
Jun 12, 11 PM $0.203
+0.12%
$1.61 million $12,374
Jun 12, 10 PM $0.203
+0.85%
$1.61 million $12,314
Jun 12, 9 PM $0.201
-0.32%
$1.59 million $8,419
Jun 12, 8 PM $0.202
+0.04%
$1.6 million $18,899
Jun 12, 7 PM $0.202
-0.45%
$1.6 million $18,857
Jun 12, 6 PM $0.203
+0.56%
$1.6 million $18,948
Jun 12, 5 PM $0.202
-0.34%
$1.59 million $18,819
Jun 12, 4 PM $0.202
-0.49%
$1.6 million $18,694
Jun 12, 3 PM $0.203
+0.18%
$1.61 million $18,869
Jun 12, 2 PM $0.203
-0.12%
$1.6 million $19,372
Jun 12, 1 PM $0.203
-0.23%
$1.61 million $19,435
Jun 12, 12 PM $0.204
+0.28%
$1.61 million $19,595
Jun 12, 11 AM $0.203
-0.45%
$1.61 million $19,556
Jun 12, 10 AM $0.204
-0.14%
$1.61 million $19,710
Jun 12, 9 AM $0.204
-0.26%
$1.61 million $19,820
Jun 12, 8 AM $0.205
+0.65%
$1.62 million $19,869
Jun 12, 7 AM $0.204
+0.80%
$1.61 million $19,931
Jun 12, 6 AM $0.202
+1.25%
$1.6 million $19,795
Jun 12, 5 AM $0.199
-1.52%
$1.58 million $19,791
Jun 12, 4 AM $0.203
+1.11%
$1.6 million $19,562
Jun 12, 3 AM $0.2
-0.90%
$1.58 million $19,510
Jun 12, 2 AM $0.202
-0.30%
$1.6 million $25,447
Jun 12, 1 AM $0.203
+0.40%
$1.6 million $25,583
Jun 12, 12 AM $0.202
-0.27%
$1.6 million $25,791
Jun 11, 11 PM $0.203
+0.31%
$1.6 million $25,697
Jun 11, 10 PM $0.202
+0.16%
$1.6 million $25,673
Jun 11, 9 PM $0.202
+0.11%
$1.59 million $36,148
Jun 11, 8 PM $0.202
-0.24%
$1.6 million $25,568
Jun 11, 7 PM $0.203
-0.69%
$1.6 million $25,582
Jun 11, 6 PM $0.204
-0.92%
$1.61 million $25,474
Jun 11, 5 PM $0.206
-0.59%
$1.63 million $25,407