Holdstation Historical Data

HOLD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.869
-0.07%
$ 6.87 million $ 126,884
Nov 23, 11 PM $ 0.87
-0.86%
$ 6.88 million $ 125,505
Nov 23, 10 PM $ 0.878
+0.34%
$ 6.94 million $ 124,927
Nov 23, 9 PM $ 0.875
+0.31%
$ 6.91 million $ 122,042
Nov 23, 8 PM $ 0.872
+0.00%
$ 6.89 million $ 116,741
Nov 23, 7 PM $ 0.872
+0.25%
$ 6.89 million $ 118,271
Nov 23, 6 PM $ 0.87
+0.25%
$ 6.88 million $ 119,476
Nov 23, 5 PM $ 0.868
-0.47%
$ 6.86 million $ 117,760
Nov 23, 4 PM $ 0.872
+0.00%
$ 6.89 million $ 117,245
Nov 23, 3 PM $ 0.872
+0.77%
$ 6.89 million $ 119,202
Nov 23, 2 PM $ 0.865
-0.02%
$ 6.84 million $ 119,791
Nov 23, 1 PM $ 0.865
+1.22%
$ 6.84 million $ 120,993
Nov 23, 12 PM $ 0.855
+0.51%
$ 6.76 million $ 120,476
Nov 23, 11 AM $ 0.85
-1.72%
$ 6.72 million $ 119,053
Nov 23, 10 AM $ 0.865
-0.32%
$ 6.83 million $ 118,858
Nov 23, 9 AM $ 0.867
+0.00%
$ 6.85 million $ 119,540
Nov 23, 8 AM $ 0.867
+0.05%
$ 6.85 million $ 120,071
Nov 23, 7 AM $ 0.866
-0.13%
$ 6.85 million $ 123,278
Nov 23, 6 AM $ 0.867
-0.22%
$ 6.86 million $ 126,246
Nov 23, 5 AM $ 0.869
-0.06%
$ 6.87 million $ 123,941
Nov 23, 4 AM $ 0.87
+1.87%
$ 6.87 million $ 120,911
Nov 23, 3 AM $ 0.854
-0.85%
$ 6.75 million $ 120,872
Nov 23, 2 AM $ 0.861
-0.42%
$ 6.81 million $ 120,949
Nov 23, 1 AM $ 0.865
+0.70%
$ 6.83 million $ 117,755
Nov 23, 12 AM $ 0.859
+0.22%
$ 6.79 million $ 115,211
Nov 22, 11 PM $ 0.857
+0.02%
$ 6.77 million $ 114,045
Nov 22, 10 PM $ 0.857
+0.75%
$ 6.77 million $ 111,542
Nov 22, 9 PM $ 0.85
+0.15%
$ 6.72 million $ 111,297
Nov 22, 8 PM $ 0.849
+0.05%
$ 6.71 million $ 108,693
Nov 22, 7 PM $ 0.849
+0.35%
$ 6.71 million $ 107,190
Nov 22, 6 PM $ 0.846
-0.29%
$ 6.68 million $ 103,812
Nov 22, 5 PM $ 0.848
+0.07%
$ 6.7 million $ 104,282
Nov 22, 4 PM $ 0.848
+0.14%
$ 6.7 million $ 103,365
Nov 22, 3 PM $ 0.846
-0.33%
$ 6.69 million $ 101,992
Nov 22, 2 PM $ 0.849
+0.67%
$ 6.71 million $ 102,159
Nov 22, 1 PM $ 0.844
-0.39%
$ 6.67 million $ 100,558
Nov 22, 12 PM $ 0.847
-0.26%
$ 6.69 million $ 101,044
Nov 22, 11 AM $ 0.849
+0.43%
$ 6.71 million $ 104,034
Nov 22, 10 AM $ 0.845
+0.05%
$ 6.68 million $ 104,929
Nov 22, 9 AM $ 0.845
+0.31%
$ 6.68 million $ 103,887
Nov 22, 8 AM $ 0.843
-1.40%
$ 6.66 million $ 105,225
Nov 22, 7 AM $ 0.854
+0.35%
$ 6.75 million $ 104,806
Nov 22, 6 AM $ 0.851
+0.72%
$ 6.73 million $ 103,117
Nov 22, 5 AM $ 0.845
-0.85%
$ 6.68 million $ 101,457
Nov 22, 4 AM $ 0.852
-0.58%
$ 6.73 million $ 102,895
Nov 22, 3 AM $ 0.858
+0.10%
$ 6.78 million $ 101,830
Nov 22, 2 AM $ 0.857
-0.23%
$ 6.77 million $ 100,263
Nov 22, 1 AM $ 0.859
+0.41%
$ 6.79 million $ 100,524
Nov 22, 12 AM $ 0.855
+0.23%
$ 6.77 million $ 100,903
Nov 21, 11 PM $ 0.853
+1.31%
$ 6.74 million $ 101,585