Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.207
+1.12%
$1.64 million $25,420
Jun 11, 3 PM $0.205
+0.78%
$1.62 million $25,250
Jun 11, 2 PM $0.203
-0.06%
$1.61 million $24,702
Jun 11, 1 PM $0.203
-0.62%
$1.61 million $24,650
Jun 11, 12 PM $0.205
+0.13%
$1.62 million $24,580
Jun 11, 11 AM $0.204
+0.41%
$1.62 million $24,533
Jun 11, 10 AM $0.204
-0.38%
$1.61 million $24,426
Jun 11, 9 AM $0.204
+0.61%
$1.61 million $24,362
Jun 11, 8 AM $0.203
+0.32%
$1.6 million $24,301
Jun 11, 7 AM $0.202
-0.27%
$1.6 million $24,256
Jun 11, 6 AM $0.203
-0.50%
$1.6 million $24,659
Jun 11, 5 AM $0.204
+1.34%
$1.61 million $25,025
Jun 11, 4 AM $0.201
-0.41%
$1.59 million $25,174
Jun 11, 3 AM $0.202
+0.82%
$1.6 million $25,445
Jun 11, 2 AM $0.2
+0.76%
$1.58 million $18,207
Jun 11, 1 AM $0.199
+0.60%
$1.57 million $18,184
Jun 11, 12 AM $0.198
-1.09%
$1.56 million $18,154
Jun 10, 11 PM $0.2
+0.30%
$1.58 million $18,220
Jun 10, 10 PM $0.199
+0.14%
$1.58 million $28,855
Jun 10, 9 PM $0.199
-0.46%
$1.57 million $18,420
Jun 10, 8 PM $0.2
-0.28%
$1.58 million $19,671
Jun 10, 7 PM $0.201
+0.34%
$1.59 million $19,591
Jun 10, 6 PM $0.2
+0.50%
$1.58 million $19,728
Jun 10, 5 PM $0.199
-1.37%
$1.57 million $19,903
Jun 10, 4 PM $0.202
+0.81%
$1.59 million $19,907
Jun 10, 3 PM $0.2
-0.23%
$1.58 million $19,880
Jun 10, 2 PM $0.201
+0.21%
$1.59 million $20,006
Jun 10, 1 PM $0.2
+0.93%
$1.58 million $19,946
Jun 10, 12 PM $0.198
+0.11%
$1.57 million $25,283
Jun 10, 11 AM $0.198
-0.25%
$1.57 million $25,524
Jun 10, 10 AM $0.199
+0.35%
$1.57 million $25,869
Jun 10, 9 AM $0.198
+0.16%
$1.56 million $26,219
Jun 10, 8 AM $0.198
-0.05%
$1.56 million $26,406
Jun 10, 7 AM $0.198
+0.03%
$1.56 million $26,618
Jun 10, 6 AM $0.198
-1.63%
$1.56 million $26,633
Jun 10, 5 AM $0.201
+0.39%
$1.59 million $20,334
Jun 10, 4 AM $0.2
+1.15%
$1.58 million $20,258
Jun 10, 3 AM $0.198
-2.01%
$1.56 million $26,909
Jun 10, 2 AM $0.202
+0.48%
$1.6 million $20,446
Jun 10, 1 AM $0.2
-0.42%
$1.58 million $26,630
Jun 10, 12 AM $0.201
+0.04%
$1.59 million $26,796
Jun 9, 11 PM $0.2
-3.10%
$1.58 million $26,848
Jun 9, 10 PM $0.202
-0.76%
$1.6 million $9,831
Jun 9, 9 PM $0.204
+2.15%
$1.61 million $20,374
Jun 9, 8 PM $0.2
-0.56%
$1.58 million $19,066
Jun 9, 7 PM $0.201
+1.44%
$1.59 million $19,091
Jun 9, 6 PM $0.198
-1.81%
$1.56 million $25,496
Jun 9, 5 PM $0.201
+0.98%
$1.59 million $18,806
Jun 9, 4 PM $0.199
-0.95%
$1.57 million $25,206
Jun 9, 3 PM $0.201
+0.34%
$1.59 million $18,837