Holdstation Historical Data

HOLD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.853
+1.31%
$ 6.74 million $ 101,585
Nov 21, 10 PM $ 0.842
-0.97%
$ 6.67 million $ 101,111
Nov 21, 9 PM $ 0.85
+0.78%
$ 6.72 million $ 102,396
Nov 21, 8 PM $ 0.844
-0.08%
$ 6.67 million $ 102,556
Nov 21, 7 PM $ 0.844
+0.18%
$ 6.67 million $ 103,506
Nov 21, 6 PM $ 0.843
+1.56%
$ 6.66 million $ 105,649
Nov 21, 5 PM $ 0.83
+3.20%
$ 6.56 million $ 105,498
Nov 21, 4 PM $ 0.804
+0.16%
$ 6.36 million $ 107,187
Nov 21, 3 PM $ 0.803
-3.88%
$ 6.35 million $ 110,956
Nov 21, 2 PM $ 0.835
-0.74%
$ 6.6 million $ 109,534
Nov 21, 1 PM $ 0.842
+1.12%
$ 6.65 million $ 111,370
Nov 21, 12 PM $ 0.832
+1.60%
$ 6.58 million $ 109,832
Nov 21, 11 AM $ 0.819
-0.39%
$ 6.48 million $ 106,842
Nov 21, 10 AM $ 0.823
-0.31%
$ 6.5 million $ 108,194
Nov 21, 9 AM $ 0.825
-1.68%
$ 6.52 million $ 108,695
Nov 21, 8 AM $ 0.838
+0.39%
$ 6.62 million $ 107,226
Nov 21, 7 AM $ 0.835
-2.09%
$ 6.6 million $ 105,279
Nov 21, 6 AM $ 0.853
-1.41%
$ 6.74 million $ 103,385
Nov 21, 5 AM $ 0.865
-0.05%
$ 6.84 million $ 104,139
Nov 21, 4 AM $ 0.865
+0.03%
$ 6.84 million $ 104,363
Nov 21, 3 AM $ 0.865
+0.06%
$ 6.84 million $ 104,704
Nov 21, 2 AM $ 0.864
-0.77%
$ 6.83 million $ 107,758
Nov 21, 1 AM $ 0.871
+0.25%
$ 6.88 million $ 112,754
Nov 21, 12 AM $ 0.869
+0.07%
$ 6.87 million $ 116,170
Nov 20, 11 PM $ 0.868
-1.76%
$ 6.85 million $ 117,128
Nov 20, 10 PM $ 0.884
+0.36%
$ 6.98 million $ 116,373
Nov 20, 9 PM $ 0.881
+0.30%
$ 6.96 million $ 116,378
Nov 20, 8 PM $ 0.878
-0.28%
$ 6.94 million $ 117,581
Nov 20, 7 PM $ 0.881
+0.48%
$ 6.96 million $ 116,253
Nov 20, 6 PM $ 0.876
-1.37%
$ 6.93 million $ 119,091
Nov 20, 5 PM $ 0.888
-0.97%
$ 7.02 million $ 119,435
Nov 20, 4 PM $ 0.897
-1.35%
$ 7.09 million $ 119,173
Nov 20, 3 PM $ 0.909
+0.47%
$ 7.19 million $ 118,337
Nov 20, 2 PM $ 0.905
-1.67%
$ 7.15 million $ 116,334
Nov 20, 1 PM $ 0.921
-0.21%
$ 7.28 million $ 113,545
Nov 20, 12 PM $ 0.922
+0.14%
$ 7.29 million $ 113,445
Nov 20, 11 AM $ 0.921
+0.10%
$ 7.28 million $ 114,059
Nov 20, 10 AM $ 0.92
-0.01%
$ 7.27 million $ 113,477
Nov 20, 9 AM $ 0.921
-0.37%
$ 7.28 million $ 110,728
Nov 20, 8 AM $ 0.924
+0.25%
$ 7.3 million $ 108,304
Nov 20, 7 AM $ 0.922
+0.38%
$ 7.28 million $ 109,165
Nov 20, 6 AM $ 0.918
+0.00%
$ 7.26 million $ 109,805
Nov 20, 5 AM $ 0.918
-0.52%
$ 7.29 million $ 111,208
Nov 20, 4 AM $ 0.923
-0.87%
$ 7.29 million $ 109,883
Nov 20, 3 AM $ 0.931
+1.40%
$ 7.36 million $ 111,203
Nov 20, 2 AM $ 0.918
-0.96%
$ 7.26 million $ 110,527
Nov 20, 1 AM $ 0.927
+0.57%
$ 7.33 million $ 107,273
Nov 20, 12 AM $ 0.922
+0.37%
$ 7.29 million $ 101,407
Nov 19, 11 PM $ 0.918
-0.05%
$ 7.28 million $ 101,515
Nov 19, 10 PM $ 0.919
+1.27%
$ 7.26 million $ 101,393