Holdstation Historical Data

HOLD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.922
+0.37%
$ 7.29 million $ 101,407
Nov 19, 11 PM $ 0.918
-0.05%
$ 7.28 million $ 101,515
Nov 19, 10 PM $ 0.919
+1.27%
$ 7.26 million $ 101,393
Nov 19, 9 PM $ 0.907
-0.17%
$ 7.17 million $ 102,288
Nov 19, 8 PM $ 0.909
+0.77%
$ 7.18 million $ 104,185
Nov 19, 7 PM $ 0.902
-0.18%
$ 7.13 million $ 107,343
Nov 19, 6 PM $ 0.904
-0.33%
$ 7.14 million $ 104,782
Nov 19, 5 PM $ 0.907
-2.50%
$ 7.17 million $ 105,230
Nov 19, 4 PM $ 0.93
-1.47%
$ 7.35 million $ 104,363
Nov 19, 3 PM $ 0.944
-0.56%
$ 7.46 million $ 105,060
Nov 19, 2 PM $ 0.95
+0.38%
$ 7.51 million $ 111,058
Nov 19, 1 PM $ 0.946
-2.58%
$ 7.48 million $ 116,042
Nov 19, 12 PM $ 0.971
+0.58%
$ 7.68 million $ 121,407
Nov 19, 11 AM $ 0.966
-0.85%
$ 7.63 million $ 126,467
Nov 19, 10 AM $ 0.974
+0.11%
$ 7.7 million $ 130,732
Nov 19, 9 AM $ 0.973
-0.16%
$ 7.69 million $ 134,629
Nov 19, 8 AM $ 0.974
-0.42%
$ 7.7 million $ 137,952
Nov 19, 7 AM $ 0.978
+0.53%
$ 7.73 million $ 139,537
Nov 19, 6 AM $ 0.973
+0.50%
$ 7.69 million $ 142,357
Nov 19, 5 AM $ 0.968
-0.88%
$ 7.65 million $ 144,461
Nov 19, 4 AM $ 0.978
-0.54%
$ 7.73 million $ 147,644
Nov 19, 3 AM $ 0.983
-0.56%
$ 7.77 million $ 148,150
Nov 19, 2 AM $ 0.988
+0.32%
$ 7.81 million $ 149,536
Nov 19, 1 AM $ 0.985
+0.25%
$ 7.79 million $ 152,438
Nov 19, 12 AM $ 0.983
+0.04%
$ 7.77 million $ 154,107
Nov 18, 11 PM $ 0.982
-0.23%
$ 7.76 million $ 155,451
Nov 18, 10 PM $ 0.985
+0.27%
$ 7.78 million $ 157,355
Nov 18, 9 PM $ 0.982
-0.61%
$ 7.76 million $ 157,308
Nov 18, 8 PM $ 0.988
+0.15%
$ 7.81 million $ 178,481
Nov 18, 7 PM $ 0.987
-0.13%
$ 7.8 million $ 180,411
Nov 18, 6 PM $ 0.988
+0.16%
$ 7.81 million $ 181,530
Nov 18, 5 PM $ 0.986
-0.39%
$ 7.8 million $ 180,285
Nov 18, 4 PM $ 0.99
-0.58%
$ 7.83 million $ 179,432
Nov 18, 3 PM $ 0.996
-0.40%
$ 7.87 million $ 179,755
Nov 18, 2 PM $ 1
+0.24%
$ 7.9 million $ 178,393
Nov 18, 1 PM $ 0.997
-0.08%
$ 7.88 million $ 176,228
Nov 18, 12 PM $ 0.998
+0.16%
$ 7.89 million $ 174,829
Nov 18, 11 AM $ 0.997
+0.35%
$ 7.88 million $ 173,215
Nov 18, 10 AM $ 0.993
+0.05%
$ 7.85 million $ 173,502
Nov 18, 9 AM $ 0.993
+0.45%
$ 7.85 million $ 171,516
Nov 18, 8 AM $ 0.988
+0.44%
$ 7.81 million $ 169,552
Nov 18, 7 AM $ 0.984
+0.41%
$ 7.78 million $ 167,710
Nov 18, 6 AM $ 0.98
-0.17%
$ 7.74 million $ 163,010
Nov 18, 5 AM $ 0.982
+1.82%
$ 7.76 million $ 157,171
Nov 18, 4 AM $ 0.964
+0.61%
$ 7.62 million $ 151,023
Nov 18, 3 AM $ 0.958
-1.99%
$ 7.57 million $ 145,555
Nov 18, 2 AM $ 0.978
-1.31%
$ 7.73 million $ 140,165
Nov 18, 1 AM $ 0.991
+0.09%
$ 7.83 million $ 133,232
Nov 18, 12 AM $ 0.99
-0.01%
$ 7.82 million $ 127,563
Nov 17, 11 PM $ 0.99
-0.02%
$ 7.82 million $ 125,087