Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 PM $0.2
-0.20%
$1.58 million $25,188
Jun 9, 1 PM $0.201
+0.56%
$1.59 million $18,797
Jun 9, 12 PM $0.2
-0.34%
$1.58 million $25,245
Jun 9, 11 AM $0.2
+0.87%
$1.58 million $18,736
Jun 9, 10 AM $0.197
-1.99%
$1.56 million $25,168
Jun 9, 9 AM $0.201
+0.09%
$1.59 million $25,125
Jun 9, 8 AM $0.201
+1.68%
$1.59 million $25,195
Jun 9, 7 AM $0.198
-0.39%
$1.56 million $25,069
Jun 9, 6 AM $0.199
-0.26%
$1.57 million $25,013
Jun 9, 5 AM $0.199
-0.49%
$1.57 million $24,931
Jun 9, 4 AM $0.2
+0.18%
$1.58 million $25,038
Jun 9, 3 AM $0.2
+0.23%
$1.58 million $24,859
Jun 9, 2 AM $0.199
+0.21%
$1.58 million $25,205
Jun 9, 1 AM $0.199
+0.21%
$1.57 million $25,285
Jun 9, 12 AM $0.199
-0.02%
$1.57 million $25,159
Jun 8, 11 PM $0.199
-0.39%
$1.57 million $25,239
Jun 8, 10 PM $0.199
+0.63%
$1.58 million $25,221
Jun 8, 9 PM $0.198
-0.77%
$1.57 million $14,975
Jun 8, 8 PM $0.2
+0.40%
$1.58 million $25,801
Jun 8, 7 PM $0.199
-0.24%
$1.57 million $25,938
Jun 8, 6 PM $0.199
+0.09%
$1.58 million $25,888
Jun 8, 5 PM $0.199
-0.27%
$1.57 million $26,007
Jun 8, 4 PM $0.2
+0.00%
$1.58 million $26,188
Jun 8, 3 PM $0.2
+0.30%
$1.58 million $26,229
Jun 8, 2 PM $0.199
-0.14%
$1.57 million $26,235
Jun 8, 1 PM $0.199
-0.05%
$1.58 million $26,340
Jun 8, 12 PM $0.199
+0.25%
$1.58 million $26,230
Jun 8, 11 AM $0.199
+0.25%
$1.57 million $26,320
Jun 8, 10 AM $0.199
-0.12%
$1.57 million $26,375
Jun 8, 9 AM $0.199
-0.44%
$1.57 million $26,380
Jun 8, 8 AM $0.2
-0.22%
$1.58 million $26,440
Jun 8, 7 AM $0.2
+0.03%
$1.58 million $26,226
Jun 8, 6 AM $0.2
-0.33%
$1.58 million $26,034
Jun 8, 5 AM $0.201
+0.41%
$1.59 million $25,802
Jun 8, 4 AM $0.2
-0.24%
$1.58 million $25,510
Jun 8, 3 AM $0.201
+0.19%
$1.58 million $25,135
Jun 8, 2 AM $0.2
+0.03%
$1.58 million $24,866
Jun 8, 1 AM $0.2
+0.54%
$1.58 million $24,554
Jun 8, 12 AM $0.199
-0.07%
$1.57 million $24,510
Jun 7, 11 PM $0.2
-0.25%
$1.58 million $24,259
Jun 7, 10 PM $0.2
-25.18%
$1.58 million $24,314
Jun 7, 9 PM $0.265
+0.57%
$2.1 million $19,040
Jun 7, 8 PM $0.264
-1.42%
$2.08 million $19,052
Jun 7, 7 PM $0.268
-3.95%
$2.11 million $18,998
Jun 7, 6 PM $0.279
-0.07%
$2.2 million $18,936
Jun 7, 5 PM $0.279
-0.85%
$2.2 million $18,928
Jun 7, 4 PM $0.281
-0.18%
$2.22 million $19,215
Jun 7, 3 PM $0.282
+0.79%
$2.23 million $19,225
Jun 7, 2 PM $0.279
-0.53%
$2.21 million $19,232
Jun 7, 1 PM $0.282
+0.71%
$2.23 million $19,231