Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.281
+0.68%
$2.22 million $19,247
Jun 7, 11 AM $0.28
-1.27%
$2.21 million $19,274
Jun 7, 10 AM $0.283
-1.05%
$2.24 million $19,255
Jun 7, 9 AM $0.286
-4.25%
$2.26 million $19,257
Jun 7, 8 AM $0.3
+0.23%
$2.37 million $18,685
Jun 7, 7 AM $0.299
+0.07%
$2.36 million $18,087
Jun 7, 6 AM $0.299
-0.17%
$2.36 million $17,918
Jun 7, 5 AM $0.299
-0.17%
$2.36 million $17,800
Jun 7, 4 AM $0.298
-0.80%
$2.36 million $17,657
Jun 7, 3 AM $0.301
+0.97%
$2.38 million $17,452
Jun 7, 2 AM $0.298
-1.13%
$2.35 million $17,307
Jun 7, 1 AM $0.301
-0.23%
$2.38 million $17,153
Jun 7, 12 AM $0.302
+0.94%
$2.39 million $17,113
Jun 6, 11 PM $0.299
-0.30%
$2.36 million $16,936
Jun 6, 10 PM $0.3
+0.47%
$2.37 million $16,777
Jun 6, 9 PM $0.298
-0.57%
$2.36 million $16,654
Jun 6, 8 PM $0.3
-0.83%
$2.37 million $16,549
Jun 6, 7 PM $0.302
+1.48%
$2.39 million $16,674
Jun 6, 6 PM $0.298
-0.23%
$2.35 million $16,519
Jun 6, 5 PM $0.298
+2.86%
$2.36 million $16,346
Jun 6, 4 PM $0.29
-0.48%
$2.29 million $15,884
Jun 6, 3 PM $0.292
+2.42%
$2.3 million $15,922
Jun 6, 2 PM $0.283
-1.67%
$2.24 million $15,725
Jun 6, 1 PM $0.288
+0.00%
$2.28 million $15,566
Jun 6, 12 PM $0.287
-1.41%
$2.27 million $15,382
Jun 6, 11 AM $0.293
-0.61%
$2.31 million $15,223
Jun 6, 10 AM $0.294
+4.14%
$2.33 million $15,003
Jun 6, 9 AM $0.284
-1.56%
$2.24 million $14,857
Jun 6, 8 AM $0.286
-0.76%
$2.26 million $14,679
Jun 6, 7 AM $0.293
+5.43%
$2.32 million $14,575
Jun 6, 6 AM $0.286
+2.29%
$2.26 million $15,115
Jun 6, 5 AM $0.279
+1.34%
$2.21 million $15,659
Jun 6, 4 AM $0.237
+20.64%
$1.88 million $17,905
Jun 6, 3 AM $0.197
-0.36%
$1.55 million $17,842
Jun 6, 2 AM $0.197
+0.10%
$1.56 million $17,858
Jun 6, 1 AM $0.197
+0.39%
$1.56 million $17,907
Jun 6, 12 AM $0.196
-0.39%
$1.55 million $17,825
Jun 5, 11 PM $0.197
-0.89%
$1.56 million $17,871
Jun 5, 10 PM $0.199
-0.63%
$1.57 million $17,846
Jun 5, 9 PM $0.2
+0.02%
$1.58 million $28,432
Jun 5, 8 PM $0.2
-0.44%
$1.58 million $28,644
Jun 5, 7 PM $0.202
+0.49%
$1.6 million $28,454
Jun 5, 6 PM $0.201
-18.93%
$1.59 million $28,402
Jun 5, 5 PM $0.248
-1.63%
$1.96 million $14,926
Jun 5, 4 PM $0.251
+27.07%
$1.99 million $14,901
Jun 5, 3 PM $0.198
-0.19%
$1.56 million $27,644
Jun 5, 2 PM $0.198
-0.46%
$1.57 million $27,819
Jun 5, 1 PM $0.199
-0.73%
$1.57 million $27,688
Jun 5, 12 PM $0.201
+0.40%
$1.59 million $27,695
Jun 5, 11 AM $0.2
+0.00%
$1.58 million $27,819