Holdstation Historical Data

HOLD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.99
-0.02%
$ 7.82 million $ 125,087
Nov 17, 10 PM $ 0.99
+0.34%
$ 7.82 million $ 124,886
Nov 17, 9 PM $ 0.987
-0.12%
$ 7.8 million $ 122,002
Nov 17, 8 PM $ 0.988
+0.63%
$ 7.81 million $ 118,682
Nov 17, 7 PM $ 0.982
-1.45%
$ 7.76 million $ 117,912
Nov 17, 6 PM $ 0.996
+0.04%
$ 7.87 million $ 114,756
Nov 17, 5 PM $ 0.996
-0.19%
$ 7.87 million $ 111,880
Nov 17, 4 PM $ 0.997
+0.02%
$ 7.88 million $ 110,731
Nov 17, 3 PM $ 0.997
-0.41%
$ 7.88 million $ 108,358
Nov 17, 2 PM $ 1
+0.45%
$ 7.91 million $ 107,732
Nov 17, 1 PM $ 0.996
-0.69%
$ 7.9 million $ 104,799
Nov 17, 12 PM $ 1
-0.02%
$ 7.93 million $ 101,028
Nov 17, 11 AM $ 1
-0.31%
$ 7.93 million $ 96,799
Nov 17, 10 AM $ 1.01
+0.35%
$ 7.96 million $ 89,377
Nov 17, 9 AM $ 1
+0.91%
$ 7.93 million $ 88,885
Nov 17, 8 AM $ 0.994
-0.05%
$ 7.86 million $ 86,409
Nov 17, 7 AM $ 0.995
+0.87%
$ 7.86 million $ 83,376
Nov 17, 6 AM $ 0.986
+0.10%
$ 7.8 million $ 83,490
Nov 17, 5 AM $ 0.986
+0.06%
$ 7.79 million $ 84,948
Nov 17, 4 AM $ 0.985
-0.04%
$ 7.78 million $ 86,427
Nov 17, 3 AM $ 0.985
-0.05%
$ 7.79 million $ 88,691
Nov 17, 2 AM $ 0.986
+0.04%
$ 7.79 million $ 94,498
Nov 17, 1 AM $ 0.985
+0.04%
$ 7.79 million $ 96,754
Nov 17, 12 AM $ 0.985
-0.21%
$ 7.79 million $ 97,708
Nov 16, 11 PM $ 0.987
-0.63%
$ 7.8 million $ 98,083
Nov 16, 10 PM $ 0.993
+0.33%
$ 7.85 million $ 96,429
Nov 16, 9 PM $ 0.99
-0.08%
$ 7.82 million $ 99,217
Nov 16, 8 PM $ 0.991
+0.68%
$ 7.83 million $ 100,776
Nov 16, 7 PM $ 0.984
-0.48%
$ 7.78 million $ 95,798
Nov 16, 6 PM $ 0.989
+0.21%
$ 7.82 million $ 96,247
Nov 16, 5 PM $ 0.987
-0.17%
$ 7.8 million $ 96,849
Nov 16, 4 PM $ 0.989
-0.40%
$ 7.81 million $ 100,034
Nov 16, 3 PM $ 0.993
-0.33%
$ 7.85 million $ 102,299
Nov 16, 2 PM $ 0.996
+0.07%
$ 7.87 million $ 103,730
Nov 16, 1 PM $ 0.995
-0.41%
$ 7.87 million $ 107,055
Nov 16, 12 PM $ 1
+0.06%
$ 7.9 million $ 108,319
Nov 16, 11 AM $ 0.999
-0.09%
$ 7.89 million $ 104,445
Nov 16, 10 AM $ 1
+0.17%
$ 7.9 million $ 101,486
Nov 16, 9 AM $ 0.998
-0.21%
$ 7.89 million $ 98,818
Nov 16, 8 AM $ 1
-0.03%
$ 7.91 million $ 97,918
Nov 16, 7 AM $ 1
-0.07%
$ 7.91 million $ 96,658
Nov 16, 6 AM $ 1
+0.02%
$ 7.91 million $ 95,301
Nov 16, 5 AM $ 1
+0.11%
$ 7.91 million $ 94,187
Nov 16, 4 AM $ 1
-0.09%
$ 7.9 million $ 100,516
Nov 16, 3 AM $ 1
-0.56%
$ 7.91 million $ 101,574
Nov 16, 2 AM $ 1.01
-0.27%
$ 7.95 million $ 100,791
Nov 16, 1 AM $ 1.01
+0.18%
$ 7.98 million $ 104,074
Nov 16, 12 AM $ 1.01
+0.22%
$ 7.96 million $ 105,328
Nov 15, 11 PM $ 1.01
-0.01%
$ 7.95 million $ 106,335
Nov 15, 10 PM $ 1.01
-0.06%
$ 7.95 million $ 109,134