Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $0.2
+0.12%
$1.58 million $27,812
Jun 5, 9 AM $0.199
+0.08%
$1.58 million $27,719
Jun 5, 8 AM $0.199
+0.11%
$1.58 million $27,992
Jun 5, 7 AM $0.199
+0.38%
$1.57 million $28,275
Jun 5, 6 AM $0.198
+0.18%
$1.57 million $28,336
Jun 5, 5 AM $0.198
-0.29%
$1.56 million $28,109
Jun 5, 4 AM $0.199
-0.09%
$1.57 million $26,663
Jun 5, 3 AM $0.199
-0.26%
$1.57 million $26,746
Jun 5, 2 AM $0.199
+0.03%
$1.58 million $26,966
Jun 5, 1 AM $0.199
-0.28%
$1.58 million $27,073
Jun 5, 12 AM $0.2
+0.17%
$1.58 million $27,188
Jun 4, 11 PM $0.2
+0.31%
$1.58 million $27,276
Jun 4, 10 PM $0.199
+0.33%
$1.57 million $27,307
Jun 4, 9 PM $0.198
-0.62%
$1.57 million $27,283
Jun 4, 8 PM $0.2
-0.12%
$1.58 million $27,311
Jun 4, 7 PM $0.2
+0.48%
$1.58 million $27,324
Jun 4, 6 PM $0.199
-0.27%
$1.57 million $27,200
Jun 4, 5 PM $0.2
-0.98%
$1.58 million $27,081
Jun 4, 4 PM $0.201
-1.24%
$1.59 million $26,894
Jun 4, 3 PM $0.204
+0.70%
$1.62 million $26,905
Jun 4, 2 PM $0.203
+0.08%
$1.6 million $26,799
Jun 4, 1 PM $0.203
+0.51%
$1.6 million $26,765
Jun 4, 12 PM $0.201
-0.13%
$1.59 million $26,774
Jun 4, 11 AM $0.202
-0.05%
$1.59 million $26,755
Jun 4, 10 AM $0.202
-0.01%
$1.59 million $26,994
Jun 4, 9 AM $0.202
-0.33%
$1.59 million $27,587
Jun 4, 8 AM $0.202
+0.56%
$1.6 million $27,502
Jun 4, 7 AM $0.201
-3.61%
$1.59 million $27,180
Jun 4, 6 AM $0.209
+0.20%
$1.65 million $19,760
Jun 4, 5 AM $0.208
+0.19%
$1.65 million $19,796
Jun 4, 4 AM $0.208
-0.61%
$1.65 million $19,696
Jun 4, 3 AM $0.21
+2.30%
$1.66 million $19,683
Jun 4, 2 AM $0.205
-28.65%
$1.62 million $26,703
Jun 4, 1 AM $0.285
+1.06%
$2.26 million $14,213
Jun 4, 12 AM $0.282
-0.74%
$2.23 million $14,196
Jun 3, 11 PM $0.284
-1.80%
$2.24 million $14,194
Jun 3, 10 PM $0.289
+2.34%
$2.29 million $14,238
Jun 3, 9 PM $0.284
+2.27%
$2.24 million $14,173
Jun 3, 8 PM $0.278
-1.38%
$2.2 million $14,194
Jun 3, 7 PM $0.281
-1.68%
$2.22 million $14,198
Jun 3, 6 PM $0.286
-0.42%
$2.26 million $14,297
Jun 3, 5 PM $0.287
-1.74%
$2.27 million $14,204
Jun 3, 4 PM $0.292
+0.31%
$2.31 million $14,208
Jun 3, 3 PM $0.291
-3.22%
$2.3 million $14,387
Jun 3, 2 PM $0.301
+4.48%
$2.38 million $14,401
Jun 3, 1 PM $0.288
-0.10%
$2.28 million $14,387
Jun 3, 12 PM $0.288
+0.63%
$2.28 million $14,425
Jun 3, 11 AM $0.286
-2.02%
$2.26 million $14,435
Jun 3, 10 AM $0.292
-1.35%
$2.31 million $14,640
Jun 3, 9 AM $0.296
-0.30%
$2.34 million $14,700