Holdstation Historical Data

HOLD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 1.01
-0.06%
$ 7.95 million $ 109,134
Nov 15, 9 PM $ 1.01
-0.08%
$ 7.95 million $ 132,681
Nov 15, 8 PM $ 1.01
+0.10%
$ 7.96 million $ 132,177
Nov 15, 7 PM $ 1.01
-0.09%
$ 7.95 million $ 133,025
Nov 15, 6 PM $ 1.01
-0.11%
$ 7.96 million $ 132,748
Nov 15, 5 PM $ 1.01
-0.12%
$ 7.96 million $ 150,307
Nov 15, 4 PM $ 1.01
+0.25%
$ 7.97 million $ 165,881
Nov 15, 3 PM $ 1.01
-1.27%
$ 7.96 million $ 163,790
Nov 15, 2 PM $ 1.02
+0.37%
$ 8.06 million $ 166,812
Nov 15, 1 PM $ 1.02
-0.06%
$ 8.04 million $ 173,256
Nov 15, 12 PM $ 1.02
+0.24%
$ 8.04 million $ 178,427
Nov 15, 11 AM $ 1.01
-0.35%
$ 8.02 million $ 191,798
Nov 15, 10 AM $ 1.02
+0.03%
$ 8.05 million $ 200,268
Nov 15, 9 AM $ 1.02
+0.13%
$ 8.05 million $ 207,049
Nov 15, 8 AM $ 1.02
-0.11%
$ 8.04 million $ 212,869
Nov 15, 7 AM $ 1.02
+0.10%
$ 8.05 million $ 216,974
Nov 15, 6 AM $ 1.02
+0.49%
$ 8.04 million $ 221,054
Nov 15, 5 AM $ 1.01
-0.54%
$ 8 million $ 224,755
Nov 15, 4 AM $ 1.02
-0.16%
$ 8.04 million $ 220,594
Nov 15, 3 AM $ 1.02
+0.21%
$ 8.06 million $ 220,026
Nov 15, 2 AM $ 1.02
+0.31%
$ 8.04 million $ 224,036
Nov 15, 1 AM $ 1.01
+0.57%
$ 8.01 million $ 229,537
Nov 15, 12 AM $ 1.01
+0.40%
$ 7.97 million $ 235,408
Nov 14, 11 PM $ 1
-0.52%
$ 7.94 million $ 238,188
Nov 14, 10 PM $ 1.01
-0.34%
$ 7.98 million $ 242,235
Nov 14, 9 PM $ 1.01
+0.69%
$ 8.01 million $ 231,355
Nov 14, 8 PM $ 1.01
-1.18%
$ 7.94 million $ 234,885
Nov 14, 7 PM $ 1.02
+1.15%
$ 8.04 million $ 236,757
Nov 14, 6 PM $ 1.01
+0.28%
$ 7.95 million $ 245,954
Nov 14, 5 PM $ 1
-1.05%
$ 7.93 million $ 224,257
Nov 14, 4 PM $ 1.01
+0.18%
$ 8.02 million $ 219,368
Nov 14, 3 PM $ 1.01
+0.23%
$ 8 million $ 221,964
Nov 14, 2 PM $ 1.01
+5.70%
$ 7.98 million $ 222,156
Nov 14, 1 PM $ 0.955
+2.52%
$ 7.55 million $ 214,187
Nov 14, 12 PM $ 0.932
-3.98%
$ 7.37 million $ 211,854
Nov 14, 11 AM $ 0.97
-2.60%
$ 7.67 million $ 209,025
Nov 14, 10 AM $ 0.996
+0.03%
$ 7.89 million $ 211,206
Nov 14, 9 AM $ 0.996
+0.60%
$ 7.87 million $ 213,275
Nov 14, 8 AM $ 0.99
+0.03%
$ 7.83 million $ 216,971
Nov 14, 7 AM $ 0.99
-0.91%
$ 7.82 million $ 221,875
Nov 14, 6 AM $ 0.999
-0.57%
$ 7.9 million $ 225,497
Nov 14, 5 AM $ 1
+0.92%
$ 7.94 million $ 226,810
Nov 14, 4 AM $ 0.995
-1.52%
$ 7.87 million $ 229,540
Nov 14, 3 AM $ 1.01
+1.60%
$ 7.98 million $ 229,385
Nov 14, 2 AM $ 0.995
-0.94%
$ 7.86 million $ 228,157
Nov 14, 1 AM $ 1
-0.14%
$ 7.94 million $ 224,368
Nov 14, 12 AM $ 1.01
-1.03%
$ 7.95 million $ 222,525
Nov 13, 11 PM $ 1.02
+0.59%
$ 8.03 million $ 224,568
Nov 13, 10 PM $ 1.01
+1.78%
$ 7.98 million $ 225,899
Nov 13, 9 PM $ 0.993
-0.07%
$ 7.85 million $ 218,111