Holdstation Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 1.06
+14.83%
$ 8.41 million $ 71,663
May 7, 2025 $ 0.926
-1.11%
$ 7.32 million $ 49,571
May 6, 2025 $ 0.937
+3.78%
$ 7.4 million $ 54,483
May 5, 2025 $ 0.903
+4.55%
$ 7.13 million $ 42,002
May 4, 2025 $ 0.863
-3.43%
$ 6.82 million $ 104,297
May 3, 2025 $ 0.898
-3.81%
$ 7.1 million $ 77,689
May 2, 2025 $ 0.934
-2.39%
$ 7.38 million $ 127,260
May 1, 2025 $ 0.955
-1.94%
$ 7.55 million $ 113,130
Apr 30, 2025 $ 0.974
-0.22%
$ 7.7 million $ 113,836
Apr 29, 2025 $ 0.976
+0.56%
$ 7.71 million $ 114,560
Apr 28, 2025 $ 0.971
-3.62%
$ 7.67 million $ 234,271
Apr 27, 2025 $ 1.01
-4.89%
$ 7.96 million $ 83,650
Apr 26, 2025 $ 1.06
+4.62%
$ 8.39 million $ 112,661
Apr 25, 2025 $ 1.01
+2.76%
$ 8.02 million $ 153,492
Apr 24, 2025 $ 0.986
-1.89%
$ 7.79 million $ 139,050
Apr 23, 2025 $ 1
-4.96%
$ 7.94 million $ 227,060
Apr 22, 2025 $ 1.06
+5.26%
$ 8.35 million $ 137,305
Apr 21, 2025 $ 0.999
-0.30%
$ 7.9 million $ 181,468
Apr 20, 2025 $ 1
+2.98%
$ 7.92 million $ 147,589
Apr 19, 2025 $ 0.973
-2.61%
$ 7.69 million $ 279,853
Apr 18, 2025 $ 0.999
-4.67%
$ 7.9 million $ 158,379
Apr 17, 2025 $ 1.05
-3.47%
$ 8.28 million $ 244,178
Apr 16, 2025 $ 1.09
-2.72%
$ 8.58 million $ 237,328
Apr 15, 2025 $ 1.12
+0.81%
$ 8.83 million $ 166,913
Apr 14, 2025 $ 1.11
+7.53%
$ 8.77 million $ 268,022
Apr 13, 2025 $ 1.03
-24.13%
$ 8.11 million $ 811,064
Apr 12, 2025 $ 1.35
-3.55%
$ 10.69 million $ 764,495
Apr 11, 2025 $ 1.4
+0.73%
$ 11.08 million $ 811,533
Apr 10, 2025 $ 1.39
+9.27%
$ 11 million $ 259,329
Apr 9, 2025 $ 1.27
+32.31%
$ 10.06 million $ 255,205
Apr 8, 2025 $ 0.962
-12.59%
$ 7.6 million $ 245,988
Apr 7, 2025 $ 1.1
+8.69%
$ 8.7 million $ 157,628
Apr 6, 2025 $ 1.01
-6.35%
$ 8 million $ 490,468
Apr 5, 2025 $ 1.08
-9.79%
$ 8.54 million $ 722,744
Apr 4, 2025 $ 1.2
+2.68%
$ 9.47 million $ 775,744
Apr 3, 2025 $ 1.17
+0.53%
$ 9.22 million $ 529,088
Apr 2, 2025 $ 1.16
-0.26%
$ 9.19 million $ 695,869
Apr 1, 2025 $ 1.17
+0.29%
$ 9.21 million $ 213,001
Mar 31, 2025 $ 1.16
-0.98%
$ 9.19 million $ 179,608
Mar 30, 2025 $ 1.17
-3.29%
$ 9.28 million $ 195,412
Mar 29, 2025 $ 1.21
-11.84%
$ 9.6 million $ 199,731
Mar 28, 2025 $ 1.38
-3.43%
$ 10.88 million $ 213,169
Mar 27, 2025 $ 1.43
+3.10%
$ 11.27 million $ 179,400
Mar 26, 2025 $ 1.38
-5.08%
$ 10.93 million $ 165,975
Mar 25, 2025 $ 1.46
+2.08%
$ 11.52 million $ 181,606
Mar 24, 2025 $ 1.42
+7.82%
$ 11.25 million $ 143,216
Mar 23, 2025 $ 1.33
+13.11%
$ 10.52 million $ 154,659
Mar 22, 2025 $ 1.18
-11.71%
$ 9.33 million $ 129,454
Mar 21, 2025 $ 1.34
+2.72%
$ 10.57 million $ 144,818
Mar 20, 2025 $ 1.3
-2.81%
$ 10.28 million $ 128,690