Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.861
-1.13%
$6.81 million $218,070
Nov 28, 2025 $0.87
-1.06%
$6.89 million $117,476
Nov 27, 2025 $0.88
+1.04%
$6.96 million $185,275
Nov 26, 2025 $0.869
+0.57%
$6.89 million $264,820
Nov 25, 2025 $0.858
-1.49%
$6.83 million $202,372
Nov 24, 2025 $0.873
+0.35%
$6.89 million $207,101
Nov 23, 2025 $0.878
+2.43%
$6.88 million $124,927
Nov 22, 2025 $0.857
+0.42%
$6.77 million $111,542
Nov 21, 2025 $0.842
-3.01%
$6.74 million $101,111
Nov 20, 2025 $0.884
-3.77%
$6.85 million $116,373
Nov 19, 2025 $0.918
-6.52%
$7.28 million $101,515
Nov 18, 2025 $0.985
-0.52%
$7.76 million $157,355
Nov 17, 2025 $0.99
+0.28%
$7.82 million $125,087
Nov 16, 2025 $0.993
-1.18%
$7.8 million $96,429
Nov 15, 2025 $1.01
+0.12%
$7.95 million $109,134
Nov 14, 2025 $1.01
-0.66%
$7.94 million $242,235
Nov 13, 2025 $1.01
-2.90%
$8.03 million $225,899
Nov 12, 2025 $1.04
-0.93%
$8.22 million $199,680
Nov 11, 2025 $1.05
-0.29%
$8.33 million $188,114
Nov 10, 2025 $1.06
+1.05%
$8.35 million $160,761
Nov 9, 2025 $1.05
-1.11%
$8.26 million $163,097
Nov 8, 2025 $1.06
-2.81%
$8.36 million $157,068
Nov 7, 2025 $1.09
+5.23%
$8.6 million $197,229
Nov 6, 2025 $1.03
+8.37%
$8.17 million $185,644
Nov 5, 2025 $0.954
-16.44%
$7.54 million $323,423
Nov 4, 2025 $1.14
+20.19%
$9.03 million $161,199
Nov 3, 2025 $0.95
-21.68%
$7.51 million $164,753
Nov 2, 2025 $1.21
-4.26%
$9.59 million $144,368
Nov 1, 2025 $1.27
+1.65%
$10.02 million $171,920
Oct 31, 2025 $1.26
+2.48%
$9.86 million $188,287
Oct 30, 2025 $1.23
-7.52%
$9.75 million $179,733
Oct 29, 2025 $1.33
+16.58%
$10.5 million $43,647
Oct 28, 2025 $1.14
-4.39%
$9.01 million $47,168
Oct 27, 2025 $1.19
+5.36%
$9.44 million $135,262
Oct 26, 2025 $1.13
-0.37%
$8.97 million $241,931
Oct 25, 2025 $1.14
-0.43%
$8.99 million $135,421
Oct 24, 2025 $1.14
-2.38%
$9.03 million $122,819
Oct 23, 2025 $1.17
+1.72%
$9.27 million $304,853
Oct 22, 2025 $1.15
-9.80%
$9.09 million $64,226
Oct 21, 2025 $1.27
-2.68%
$10.07 million $56,735
Oct 20, 2025 $1.3
-6.91%
$10.29 million $91,906
Oct 19, 2025 $1.4
+6.86%
$11.07 million $90,090
Oct 18, 2025 $1.31
-4.86%
$10.35 million $180,527
Oct 17, 2025 $1.38
-8.59%
$10.9 million $138,452
Oct 16, 2025 $1.51
-3.57%
$11.93 million $153,743
Oct 15, 2025 $1.56
-2.11%
$12.35 million $63,399
Oct 14, 2025 $1.6
-2.56%
$12.62 million $129,947
Oct 13, 2025 $1.64
+1.66%
$12.94 million $55,062
Oct 12, 2025 $1.61
+11.06%
$12.73 million $129,661
Oct 11, 2025 $1.45
-2.14%
$11.46 million $142,914