Holdstation Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.292
-0.54%
$ 2.31 million $ 20,253
May 27, 6 PM $ 0.294
-0.51%
$ 2.32 million $ 20,040
May 27, 5 PM $ 0.295
-0.84%
$ 2.33 million $ 20,016
May 27, 4 PM $ 0.298
-0.33%
$ 2.35 million $ 20,049
May 27, 3 PM $ 0.299
+1.19%
$ 2.36 million $ 20,043
May 27, 2 PM $ 0.295
-3.37%
$ 2.33 million $ 20,025
May 27, 1 PM $ 0.328
+0.61%
$ 2.59 million $ 19,171
May 27, 12 PM $ 0.326
-2.40%
$ 2.58 million $ 18,971
May 27, 11 AM $ 0.334
+5.13%
$ 2.64 million $ 18,248
May 27, 10 AM $ 0.318
+0.28%
$ 2.51 million $ 18,044
May 27, 9 AM $ 0.316
+1.15%
$ 2.5 million $ 20,668
May 27, 8 AM $ 0.313
+2.09%
$ 2.47 million $ 20,552
May 27, 7 AM $ 0.306
-1.16%
$ 2.42 million $ 20,072
May 27, 6 AM $ 0.31
+1.57%
$ 2.45 million $ 19,201
May 27, 5 AM $ 0.303
+2.74%
$ 2.4 million $ 19,637
May 27, 4 AM $ 0.295
-1.40%
$ 2.33 million $ 19,637
May 27, 3 AM $ 0.3
-1.96%
$ 2.37 million $ 19,716
May 27, 2 AM $ 0.303
+4.51%
$ 2.4 million $ 19,490
May 27, 1 AM $ 0.29
-1.19%
$ 2.3 million $ 18,503
May 27, 12 AM $ 0.294
+1.34%
$ 2.32 million $ 18,524
May 26, 11 PM $ 0.29
-1.53%
$ 2.29 million $ 18,572
May 26, 10 PM $ 0.294
-2.45%
$ 2.33 million $ 18,528
May 26, 9 PM $ 0.302
+5.30%
$ 2.39 million $ 18,482
May 26, 8 PM $ 0.287
-5.72%
$ 2.27 million $ 18,331
May 26, 7 PM $ 0.309
+0.91%
$ 2.44 million $ 18,046
May 26, 6 PM $ 0.306
+0.72%
$ 2.42 million $ 17,819
May 26, 5 PM $ 0.304
-1.14%
$ 2.4 million $ 17,827
May 26, 4 PM $ 0.314
+3.39%
$ 2.48 million $ 17,811
May 26, 3 PM $ 0.304
-1.59%
$ 2.4 million $ 18,233
May 26, 2 PM $ 0.309
-0.35%
$ 2.44 million $ 18,586
May 26, 1 PM $ 0.31
-1.43%
$ 2.45 million $ 18,880
May 26, 12 PM $ 0.315
+1.35%
$ 2.49 million $ 18,863
May 26, 11 AM $ 0.317
+0.70%
$ 2.51 million $ 18,752
May 26, 10 AM $ 0.317
+15.56%
$ 2.51 million $ 20,031
May 26, 9 AM $ 0.274
+1.22%
$ 2.16 million $ 17,505
May 26, 8 AM $ 0.27
-1.64%
$ 2.14 million $ 17,960
May 26, 7 AM $ 0.276
-0.75%
$ 2.18 million $ 18,030
May 26, 6 AM $ 0.279
+3.40%
$ 2.21 million $ 18,181
May 26, 5 AM $ 0.27
-0.18%
$ 2.14 million $ 17,687
May 26, 4 AM $ 0.271
-0.48%
$ 2.14 million $ 17,681
May 26, 3 AM $ 0.271
-1.02%
$ 2.14 million $ 17,670
May 26, 2 AM $ 0.272
-0.29%
$ 2.15 million $ 17,702
May 26, 1 AM $ 0.272
-0.77%
$ 2.15 million $ 17,701
May 26, 12 AM $ 0.274
+1.52%
$ 2.16 million $ 17,715
May 25, 11 PM $ 0.27
+0.78%
$ 2.13 million $ 17,702
May 25, 10 PM $ 0.268
-1.33%
$ 2.12 million $ 17,711
May 25, 9 PM $ 0.271
-1.20%
$ 2.14 million $ 17,655
May 25, 8 PM $ 0.274
-0.07%
$ 2.17 million $ 17,777
May 25, 7 PM $ 0.274
-0.72%
$ 2.17 million $ 17,762
May 25, 6 PM $ 0.275
+1.25%
$ 2.18 million $ 17,879