Holdstation Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.193
+0.34%
$ 1.53 million $ 106,079
Apr 8, 3 PM $ 0.193
-0.30%
$ 1.52 million $ 104,683
Apr 8, 2 PM $ 0.193
-0.29%
$ 1.53 million $ 103,408
Apr 8, 1 PM $ 0.193
-0.01%
$ 1.53 million $ 108,857
Apr 8, 12 PM $ 0.194
-0.02%
$ 1.53 million $ 109,888
Apr 8, 11 AM $ 0.194
+0.58%
$ 1.53 million $ 110,982
Apr 8, 10 AM $ 0.193
-0.29%
$ 1.52 million $ 111,634
Apr 8, 9 AM $ 0.193
+0.24%
$ 1.53 million $ 112,117
Apr 8, 8 AM $ 0.193
-0.42%
$ 1.52 million $ 113,256
Apr 8, 7 AM $ 0.193
+0.10%
$ 1.53 million $ 116,114
Apr 8, 6 AM $ 0.193
+0.19%
$ 1.53 million $ 116,966
Apr 8, 5 AM $ 0.193
+0.09%
$ 1.53 million $ 118,741
Apr 8, 4 AM $ 0.193
-0.17%
$ 1.52 million $ 119,647
Apr 8, 3 AM $ 0.193
+0.97%
$ 1.53 million $ 119,721
Apr 8, 2 AM $ 0.192
+0.02%
$ 1.51 million $ 120,245
Apr 8, 1 AM $ 0.192
-0.06%
$ 1.52 million $ 120,172
Apr 8, 12 AM $ 0.192
+0.55%
$ 1.52 million $ 121,892
Apr 7, 11 PM $ 0.191
+0.10%
$ 1.51 million $ 122,434
Apr 7, 10 PM $ 0.191
-1.17%
$ 1.51 million $ 122,467
Apr 7, 9 PM $ 0.193
+0.42%
$ 1.53 million $ 122,241
Apr 7, 8 PM $ 0.192
+0.04%
$ 1.52 million $ 122,059
Apr 7, 7 PM $ 0.192
+0.23%
$ 1.52 million $ 122,108
Apr 7, 6 PM $ 0.192
+0.37%
$ 1.52 million $ 124,553
Apr 7, 5 PM $ 0.191
-0.04%
$ 1.51 million $ 128,628
Apr 7, 4 PM $ 0.192
-0.21%
$ 1.52 million $ 130,706
Apr 7, 3 PM $ 0.192
-1.52%
$ 1.52 million $ 131,788
Apr 7, 2 PM $ 0.195
-2.79%
$ 1.54 million $ 133,345
Apr 7, 1 PM $ 0.2
-0.08%
$ 1.58 million $ 130,556
Apr 7, 12 PM $ 0.2
+0.08%
$ 1.58 million $ 130,464
Apr 7, 11 AM $ 0.2
-0.07%
$ 1.58 million $ 130,912
Apr 7, 10 AM $ 0.2
+0.13%
$ 1.58 million $ 132,495
Apr 7, 9 AM $ 0.2
-0.28%
$ 1.58 million $ 132,775
Apr 7, 8 AM $ 0.2
+0.19%
$ 1.58 million $ 134,528
Apr 7, 7 AM $ 0.2
-0.24%
$ 1.58 million $ 135,017
Apr 7, 6 AM $ 0.201
+0.01%
$ 1.58 million $ 135,199
Apr 7, 5 AM $ 0.201
-0.18%
$ 1.58 million $ 135,116
Apr 7, 4 AM $ 0.201
-0.43%
$ 1.59 million $ 136,711
Apr 7, 3 AM $ 0.202
-0.12%
$ 1.59 million $ 135,378
Apr 7, 2 AM $ 0.202
+0.18%
$ 1.6 million $ 133,877
Apr 7, 1 AM $ 0.202
+0.31%
$ 1.59 million $ 132,482
Apr 7, 12 AM $ 0.201
+0.82%
$ 1.59 million $ 129,837
Apr 6, 11 PM $ 0.199
-0.28%
$ 1.58 million $ 127,671
Apr 6, 10 PM $ 0.2
+0.19%
$ 1.58 million $ 126,203
Apr 6, 9 PM $ 0.2
-0.35%
$ 1.58 million $ 125,281
Apr 6, 8 PM $ 0.2
-0.26%
$ 1.58 million $ 125,747
Apr 6, 7 PM $ 0.201
+0.43%
$ 1.59 million $ 126,781
Apr 6, 6 PM $ 0.2
-0.12%
$ 1.58 million $ 126,674
Apr 6, 5 PM $ 0.2
-0.13%
$ 1.58 million $ 125,257
Apr 6, 4 PM $ 0.2
+0.24%
$ 1.58 million $ 124,540
Apr 6, 3 PM $ 0.2
+0.24%
$ 1.58 million $ 123,352