Holdstation Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.22
+0.06%
$ 1.74 million $ 45,419
Jul 12, 4 PM $ 0.22
-0.21%
$ 1.74 million $ 45,384
Jul 12, 3 PM $ 0.22
+0.06%
$ 1.74 million $ 45,372
Jul 12, 2 PM $ 0.22
+0.03%
$ 1.74 million $ 45,175
Jul 12, 1 PM $ 0.22
-0.28%
$ 1.74 million $ 51,233
Jul 12, 12 PM $ 0.221
+0.24%
$ 1.75 million $ 51,321
Jul 12, 11 AM $ 0.22
-0.55%
$ 1.74 million $ 52,049
Jul 12, 10 AM $ 0.222
+0.04%
$ 1.75 million $ 52,985
Jul 12, 9 AM $ 0.222
+0.24%
$ 1.75 million $ 56,794
Jul 12, 8 AM $ 0.221
+0.09%
$ 1.75 million $ 62,383
Jul 12, 7 AM $ 0.221
+0.27%
$ 1.75 million $ 63,409
Jul 12, 6 AM $ 0.22
-0.79%
$ 1.74 million $ 58,544
Jul 12, 5 AM $ 0.222
-0.55%
$ 1.75 million $ 57,046
Jul 12, 4 AM $ 0.223
-0.09%
$ 1.76 million $ 56,497
Jul 12, 3 AM $ 0.224
+0.03%
$ 1.77 million $ 56,557
Jul 12, 2 AM $ 0.223
-0.36%
$ 1.77 million $ 55,948
Jul 12, 1 AM $ 0.224
-0.16%
$ 1.77 million $ 56,033
Jul 12, 12 AM $ 0.225
-0.53%
$ 1.78 million $ 55,881
Jul 11, 11 PM $ 0.226
-0.43%
$ 1.78 million $ 55,645
Jul 11, 10 PM $ 0.227
+0.45%
$ 1.79 million $ 55,451
Jul 11, 9 PM $ 0.226
-0.39%
$ 1.79 million $ 55,685
Jul 11, 8 PM $ 0.227
+0.28%
$ 1.79 million $ 55,537
Jul 11, 7 PM $ 0.226
-0.68%
$ 1.79 million $ 56,153
Jul 11, 6 PM $ 0.228
+0.33%
$ 1.8 million $ 56,008
Jul 11, 5 PM $ 0.227
-0.45%
$ 1.79 million $ 56,136
Jul 11, 4 PM $ 0.228
-0.12%
$ 1.8 million $ 56,047
Jul 11, 3 PM $ 0.228
+0.21%
$ 1.8 million $ 55,834
Jul 11, 2 PM $ 0.227
+0.25%
$ 1.8 million $ 55,463
Jul 11, 1 PM $ 0.227
+0.09%
$ 1.79 million $ 49,127
Jul 11, 12 PM $ 0.227
+0.32%
$ 1.79 million $ 48,828
Jul 11, 11 AM $ 0.226
-0.23%
$ 1.79 million $ 48,170
Jul 11, 10 AM $ 0.226
+0.41%
$ 1.79 million $ 47,024
Jul 11, 9 AM $ 0.225
+1.79%
$ 1.78 million $ 43,250
Jul 11, 8 AM $ 0.221
+1.27%
$ 1.75 million $ 39,329
Jul 11, 7 AM $ 0.219
-0.07%
$ 1.73 million $ 42,667
Jul 11, 6 AM $ 0.219
-0.15%
$ 1.73 million $ 42,758
Jul 11, 5 AM $ 0.219
-0.08%
$ 1.73 million $ 42,810
Jul 11, 4 AM $ 0.219
+0.05%
$ 1.73 million $ 42,711
Jul 11, 3 AM $ 0.219
-0.01%
$ 1.73 million $ 42,632
Jul 11, 2 AM $ 0.219
-0.07%
$ 1.73 million $ 42,820
Jul 11, 1 AM $ 0.219
-0.11%
$ 1.73 million $ 42,691
Jul 11, 12 AM $ 0.22
-0.14%
$ 1.74 million $ 42,703
Jul 10, 11 PM $ 0.22
-0.02%
$ 1.74 million $ 42,715
Jul 10, 10 PM $ 0.22
+0.18%
$ 1.74 million $ 42,733
Jul 10, 9 PM $ 0.22
+0.04%
$ 1.74 million $ 42,580
Jul 10, 8 PM $ 0.219
+0.35%
$ 1.73 million $ 42,789
Jul 10, 7 PM $ 0.219
-0.41%
$ 1.73 million $ 42,068
Jul 10, 6 PM $ 0.22
-0.04%
$ 1.74 million $ 42,100
Jul 10, 5 PM $ 0.22
-0.11%
$ 1.74 million $ 42,443
Jul 10, 4 PM $ 0.22
+0.08%
$ 1.74 million $ 42,250