Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 6 AM $0.152
+0.09%
$1.2 million $24,820
Oct 31, 5 AM $0.151
-0.50%
$1.2 million $24,680
Oct 31, 4 AM $0.152
-0.76%
$1.2 million $24,663
Oct 31, 3 AM $0.153
+0.90%
$1.21 million $24,805
Oct 31, 2 AM $0.152
+0.34%
$1.2 million $24,961
Oct 31, 1 AM $0.151
-0.92%
$1.19 million $25,072
Oct 31, 12 AM $0.153
-0.47%
$1.21 million $25,248
Oct 30, 11 PM $0.154
-0.60%
$1.21 million $26,185
Oct 30, 10 PM $0.155
+0.41%
$1.22 million $36,652
Oct 30, 9 PM $0.154
-0.45%
$1.22 million $36,724
Oct 30, 8 PM $0.155
+0.07%
$1.22 million $36,726
Oct 30, 7 PM $0.155
-0.38%
$1.22 million $36,657
Oct 30, 6 PM $0.155
+0.22%
$1.23 million $36,528
Oct 30, 5 PM $0.155
-0.18%
$1.22 million $36,193
Oct 30, 4 PM $0.155
+0.82%
$1.23 million $35,472
Oct 30, 3 PM $0.154
-0.46%
$1.22 million $34,664
Oct 30, 2 PM $0.155
+0.07%
$1.22 million $33,731
Oct 30, 1 PM $0.154
+0.58%
$1.22 million $33,863
Oct 30, 12 PM $0.154
+0.49%
$1.21 million $33,856
Oct 30, 11 AM $0.153
-1.25%
$1.21 million $33,921
Oct 30, 10 AM $0.155
-0.10%
$1.22 million $34,300
Oct 30, 9 AM $0.155
+0.21%
$1.22 million $34,063
Oct 30, 8 AM $0.155
-0.51%
$1.22 million $35,409
Oct 30, 7 AM $0.155
+0.01%
$1.23 million $34,834
Oct 30, 6 AM $0.155
+0.20%
$1.23 million $34,243
Oct 30, 5 AM $0.155
-1.09%
$1.22 million $33,711
Oct 30, 4 AM $0.157
+0.03%
$1.24 million $33,243
Oct 30, 3 AM $0.157
-0.23%
$1.24 million $33,158
Oct 30, 2 AM $0.157
-0.47%
$1.24 million $32,464
Oct 30, 1 AM $0.158
+0.39%
$1.25 million $32,063
Oct 30, 12 AM $0.157
-1.49%
$1.24 million $31,857
Oct 29, 11 PM $0.16
+1.25%
$1.26 million $30,750
Oct 29, 10 PM $0.158
-1.60%
$1.25 million $29,711
Oct 29, 9 PM $0.16
+0.42%
$1.27 million $28,299
Oct 29, 8 PM $0.16
+0.19%
$1.26 million $27,556
Oct 29, 7 PM $0.159
-0.19%
$1.26 million $26,785
Oct 29, 6 PM $0.16
-0.19%
$1.26 million $26,205
Oct 29, 5 PM $0.16
-0.04%
$1.26 million $25,838
Oct 29, 4 PM $0.16
-0.19%
$1.27 million $25,558
Oct 29, 3 PM $0.16
+0.56%
$1.27 million $25,541
Oct 29, 2 PM $0.159
-0.20%
$1.26 million $25,423
Oct 29, 1 PM $0.16
-0.67%
$1.26 million $24,673
Oct 29, 12 PM $0.161
-0.13%
$1.27 million $23,998
Oct 29, 11 AM $0.161
+0.41%
$1.27 million $23,471
Oct 29, 10 AM $0.16
-0.41%
$1.27 million $22,315
Oct 29, 9 AM $0.161
-0.45%
$1.27 million $22,470
Oct 29, 8 AM $0.161
-0.38%
$1.28 million $20,903
Oct 29, 7 AM $0.162
-0.33%
$1.28 million $21,508
Oct 29, 6 AM $0.163
+0.26%
$1.29 million $22,121
Oct 29, 5 AM $0.162
-0.13%
$1.28 million $22,283