Holdstation Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.211
-0.05%
$ 1.67 million $ 39,407
1:53 AM $ 0.211
+0.07%
$ 1.67 million $ 39,411
1:52 AM $ 0.211
+0.00%
$ 1.67 million $ 39,411
1:51 AM $ 0.211
+0.00%
$ 1.67 million $ 39,422
1:50 AM $ 0.211
-0.03%
$ 1.67 million $ 39,386
1:49 AM $ 0.211
+0.04%
$ 1.67 million $ 39,403
1:48 AM $ 0.211
+0.04%
$ 1.67 million $ 39,352
1:47 AM $ 0.211
+0.07%
$ 1.67 million $ 39,352
1:46 AM $ 0.211
-0.05%
$ 1.67 million $ 39,346
1:45 AM $ 0.211
+0.00%
$ 1.67 million $ 39,319
1:44 AM $ 0.211
-0.09%
$ 1.67 million $ 39,319
1:43 AM $ 0.211
+0.04%
$ 1.67 million $ 39,306
1:42 AM $ 0.211
-0.13%
$ 1.67 million $ 39,295
1:41 AM $ 0.211
+0.11%
$ 1.67 million $ 39,273
1:40 AM $ 0.211
-0.04%
$ 1.67 million $ 39,254
1:39 AM $ 0.211
+0.00%
$ 1.67 million $ 39,254
1:38 AM $ 0.211
+0.00%
$ 1.67 million $ 39,265
1:37 AM $ 0.211
-0.07%
$ 1.67 million $ 39,266
1:36 AM $ 0.211
+0.08%
$ 1.67 million $ 39,216
1:35 AM $ 0.211
-0.03%
$ 1.67 million $ 39,206
1:34 AM $ 0.211
+0.02%
$ 1.67 million $ 39,206
1:33 AM $ 0.211
-0.07%
$ 1.67 million $ 39,201
1:32 AM $ 0.212
+0.00%
$ 1.67 million $ 39,177
1:31 AM $ 0.212
+0.03%
$ 1.67 million $ 39,193
1:30 AM $ 0.211
+0.06%
$ 1.67 million $ 39,137
1:29 AM $ 0.211
+0.00%
$ 1.67 million $ 39,137
1:28 AM $ 0.211
+0.00%
$ 1.67 million $ 39,149
1:27 AM $ 0.211
+0.02%
$ 1.67 million $ 39,156
1:26 AM $ 0.211
+0.00%
$ 1.67 million $ 39,156
1:25 AM $ 0.211
-0.07%
$ 1.67 million $ 39,150
1:24 AM $ 0.211
+0.12%
$ 1.67 million $ 39,181
1:23 AM $ 0.211
+0.00%
$ 1.67 million $ 39,170
1:22 AM $ 0.211
-0.01%
$ 1.67 million $ 39,179
1:21 AM $ 0.211
-0.09%
$ 1.67 million $ 39,175
1:20 AM $ 0.211
+0.04%
$ 1.67 million $ 39,175
1:19 AM $ 0.211
-0.01%
$ 1.67 million $ 39,162
1:18 AM $ 0.211
-0.10%
$ 1.67 million $ 39,119
1:17 AM $ 0.211
+0.00%
$ 1.67 million $ 39,104
1:16 AM $ 0.211
+0.03%
$ 1.67 million $ 39,078
1:15 AM $ 0.211
+0.06%
$ 1.67 million $ 39,035
1:14 AM $ 0.211
+0.17%
$ 1.67 million $ 39,035
1:13 AM $ 0.211
+0.05%
$ 1.67 million $ 39,048
1:12 AM $ 0.211
+0.00%
$ 1.67 million $ 39,017
1:11 AM $ 0.211
+0.00%
$ 1.67 million $ 39,017
1:10 AM $ 0.211
-0.13%
$ 1.67 million $ 39,024
1:09 AM $ 0.211
-0.01%
$ 1.67 million $ 39,061
1:08 AM $ 0.211
+0.00%
$ 1.67 million $ 39,057
1:07 AM $ 0.211
+0.19%
$ 1.67 million $ 39,041
1:06 AM $ 0.211
+0.00%
$ 1.67 million $ 39,041
1:05 AM $ 0.211
+0.09%
$ 1.67 million $ 39,003