Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 AM $0.297
-0.73%
$2.35 million $14,685
Jun 3, 7 AM $0.301
-8.18%
$2.38 million $14,661
Jun 3, 6 AM $0.327
+4.58%
$2.58 million $14,152
Jun 3, 5 AM $0.312
-1.01%
$2.47 million $14,270
Jun 3, 4 AM $0.316
-0.66%
$2.49 million $14,371
Jun 3, 3 AM $0.317
+6.35%
$2.5 million $14,532
Jun 3, 2 AM $0.298
+2.66%
$2.35 million $14,559
Jun 3, 1 AM $0.29
+3.20%
$2.29 million $14,441
Jun 3, 12 AM $0.282
+3.11%
$2.23 million $14,462
Jun 2, 11 PM $0.275
+0.95%
$2.17 million $14,479
Jun 2, 10 PM $0.272
-4.02%
$2.15 million $14,451
Jun 2, 9 PM $0.284
+3.28%
$2.24 million $14,378
Jun 2, 8 PM $0.275
+0.70%
$2.17 million $14,357
Jun 2, 7 PM $0.273
-0.91%
$2.16 million $14,356
Jun 2, 6 PM $0.275
-0.36%
$2.18 million $14,270
Jun 2, 5 PM $0.276
+0.33%
$2.18 million $14,298
Jun 2, 4 PM $0.276
+0.99%
$2.18 million $14,268
Jun 2, 3 PM $0.274
-0.58%
$2.16 million $14,374
Jun 2, 2 PM $0.275
+0.95%
$2.18 million $14,335
Jun 2, 1 PM $0.273
-0.69%
$2.16 million $14,327
Jun 2, 12 PM $0.275
+1.18%
$2.17 million $14,307
Jun 2, 11 AM $0.27
-2.35%
$2.14 million $14,612
Jun 2, 10 AM $0.277
+0.62%
$2.19 million $14,457
Jun 2, 9 AM $0.275
+0.00%
$2.17 million $14,454
Jun 2, 8 AM $0.275
+0.07%
$2.17 million $14,478
Jun 2, 7 AM $0.276
-0.14%
$2.18 million $14,549
Jun 2, 6 AM $0.277
+0.65%
$2.19 million $14,522
Jun 2, 5 AM $0.275
+0.11%
$2.17 million $14,480
Jun 2, 4 AM $0.275
-0.04%
$2.17 million $14,553
Jun 2, 3 AM $0.275
-1.15%
$2.17 million $14,404
Jun 2, 2 AM $0.278
-0.68%
$2.2 million $14,378
Jun 2, 1 AM $0.28
+1.75%
$2.21 million $14,263
Jun 2, 12 AM $0.275
-1.19%
$2.17 million $14,282
Jun 1, 11 PM $0.279
+0.72%
$2.21 million $14,233
Jun 1, 10 PM $0.277
+0.62%
$2.19 million $14,223
Jun 1, 9 PM $0.276
+0.22%
$2.18 million $14,305
Jun 1, 8 PM $0.276
-1.47%
$2.18 million $14,345
Jun 1, 7 PM $0.28
+0.22%
$2.21 million $14,311
Jun 1, 6 PM $0.279
+0.22%
$2.21 million $14,337
Jun 1, 5 PM $0.278
+1.42%
$2.2 million $14,360
Jun 1, 4 PM $0.275
-1.19%
$2.17 million $14,936
Jun 1, 3 PM $0.278
-1.35%
$2.2 million $14,753
Jun 1, 2 PM $0.281
-0.92%
$2.22 million $15,176
Jun 1, 1 PM $0.283
+1.11%
$2.24 million $15,168
Jun 1, 12 PM $0.28
-1.37%
$2.21 million $15,119
Jun 1, 11 AM $0.284
-2.10%
$2.24 million $14,848
Jun 1, 10 AM $0.289
-3.21%
$2.29 million $14,840
Jun 1, 9 AM $0.297
+0.51%
$2.35 million $14,736
Jun 1, 8 AM $0.296
-1.14%
$2.34 million $14,850
Jun 1, 7 AM $0.299
-1.22%
$2.37 million $14,819