Holdstation Historical Data

HOLD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 1.06
-0.26%
$ 8.41 million $ 184,311
Nov 11, 8 PM $ 1.07
-0.23%
$ 8.43 million $ 180,848
Nov 11, 7 PM $ 1.07
-0.51%
$ 8.45 million $ 179,770
Nov 11, 6 PM $ 1.07
+0.11%
$ 8.49 million $ 200,674
Nov 11, 5 PM $ 1.07
-1.05%
$ 8.48 million $ 201,859
Nov 11, 4 PM $ 1.08
+3.87%
$ 8.57 million $ 198,744
Nov 11, 3 PM $ 1.04
+0.14%
$ 8.25 million $ 192,009
Nov 11, 2 PM $ 1.04
-1.16%
$ 8.24 million $ 193,952
Nov 11, 1 PM $ 1.05
-0.06%
$ 8.34 million $ 194,731
Nov 11, 12 PM $ 1.06
+0.90%
$ 8.34 million $ 196,389
Nov 11, 11 AM $ 1.05
+0.06%
$ 8.27 million $ 194,388
Nov 11, 10 AM $ 1.05
+0.48%
$ 8.26 million $ 192,129
Nov 11, 9 AM $ 1.04
+0.02%
$ 8.22 million $ 191,948
Nov 11, 8 AM $ 1.04
+0.13%
$ 8.22 million $ 185,088
Nov 11, 7 AM $ 1.04
-0.73%
$ 8.21 million $ 183,267
Nov 11, 6 AM $ 1.05
-0.07%
$ 8.27 million $ 182,539
Nov 11, 5 AM $ 1.05
-0.64%
$ 8.28 million $ 181,241
Nov 11, 4 AM $ 1.05
-1.48%
$ 8.33 million $ 174,460
Nov 11, 3 AM $ 1.07
-0.14%
$ 8.45 million $ 168,798
Nov 11, 2 AM $ 1.07
+1.13%
$ 8.47 million $ 163,956
Nov 11, 1 AM $ 1.06
+0.14%
$ 8.36 million $ 159,226
Nov 11, 12 AM $ 1.06
-0.08%
$ 8.35 million $ 158,917
Nov 10, 11 PM $ 1.06
-0.22%
$ 8.35 million $ 160,761
Nov 10, 10 PM $ 1.06
+0.80%
$ 8.36 million $ 162,615
Nov 10, 9 PM $ 1.05
-0.42%
$ 8.31 million $ 161,883
Nov 10, 8 PM $ 1.06
+0.12%
$ 8.35 million $ 162,447
Nov 10, 7 PM $ 1.05
+0.41%
$ 8.33 million $ 163,080
Nov 10, 6 PM $ 1.05
-0.14%
$ 8.3 million $ 144,156
Nov 10, 5 PM $ 1.05
+0.63%
$ 8.31 million $ 143,921
Nov 10, 4 PM $ 1.04
+0.12%
$ 8.26 million $ 143,518
Nov 10, 3 PM $ 1.04
+0.69%
$ 8.25 million $ 145,597
Nov 10, 2 PM $ 1.04
+0.73%
$ 8.19 million $ 144,825
Nov 10, 1 PM $ 1.03
-1.58%
$ 8.13 million $ 146,908
Nov 10, 12 PM $ 1.05
-0.22%
$ 8.26 million $ 148,515
Nov 10, 11 AM $ 1.05
+0.15%
$ 8.28 million $ 152,467
Nov 10, 10 AM $ 1.05
-0.64%
$ 8.27 million $ 160,128
Nov 10, 9 AM $ 1.05
+0.56%
$ 8.32 million $ 158,907
Nov 10, 8 AM $ 1.05
-0.63%
$ 8.27 million $ 160,266
Nov 10, 7 AM $ 1.05
-0.30%
$ 8.33 million $ 157,826
Nov 10, 6 AM $ 1.06
+0.13%
$ 8.35 million $ 155,621
Nov 10, 5 AM $ 1.06
-0.43%
$ 8.34 million $ 157,081
Nov 10, 4 AM $ 1.06
+0.51%
$ 8.38 million $ 156,281
Nov 10, 3 AM $ 1.05
+0.15%
$ 8.33 million $ 157,970
Nov 10, 2 AM $ 1.05
-0.09%
$ 8.32 million $ 162,820
Nov 10, 1 AM $ 1.05
+0.04%
$ 8.33 million $ 165,256
Nov 10, 12 AM $ 1.05
+0.71%
$ 8.33 million $ 165,604
Nov 9, 11 PM $ 1.05
+0.00%
$ 8.26 million $ 163,097
Nov 9, 10 PM $ 1.05
+0.11%
$ 8.25 million $ 160,199
Nov 9, 9 PM $ 1.04
-0.31%
$ 8.26 million $ 157,317
Nov 9, 8 PM $ 1.05
-0.51%
$ 8.28 million $ 155,165