Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 AM $0.299
-1.22%
$2.37 million $14,819
Jun 1, 6 AM $0.303
+0.26%
$2.4 million $14,813
Jun 1, 5 AM $0.304
+1.60%
$2.4 million $14,823
Jun 1, 4 AM $0.299
-1.32%
$2.36 million $14,770
Jun 1, 3 AM $0.303
-0.46%
$2.39 million $14,867
Jun 1, 2 AM $0.304
+0.73%
$2.4 million $14,842
Jun 1, 1 AM $0.302
-0.63%
$2.39 million $14,848
Jun 1, 12 AM $0.303
+0.10%
$2.4 million $14,816
May 31, 11 PM $0.303
-1.21%
$2.39 million $14,999
May 31, 10 PM $0.306
+0.59%
$2.42 million $14,983
May 31, 9 PM $0.304
+0.46%
$2.4 million $14,980
May 31, 8 PM $0.302
-0.95%
$2.39 million $14,964
May 31, 7 PM $0.307
+2.51%
$2.42 million $15,673
May 31, 6 PM $0.3
-2.44%
$2.37 million $15,090
May 31, 5 PM $0.308
+7.27%
$2.44 million $14,488
May 31, 4 PM $0.288
-1.10%
$2.28 million $13,384
May 31, 3 PM $0.291
-4.37%
$2.3 million $12,874
May 31, 2 PM $0.305
-0.81%
$2.41 million $11,978
May 31, 1 PM $0.308
-1.25%
$2.43 million $11,429
May 31, 12 PM $0.312
+1.07%
$2.47 million $11,088
May 31, 11 AM $0.307
-1.16%
$2.43 million $10,487
May 31, 10 AM $0.31
-0.96%
$2.45 million $10,478
May 31, 9 AM $0.313
-0.29%
$2.47 million $9,936
May 31, 8 AM $0.314
+2.25%
$2.48 million $9,300
May 31, 7 AM $0.308
-1.25%
$2.43 million $8,716
May 31, 6 AM $0.313
-2.07%
$2.47 million $8,163
May 31, 5 AM $0.319
+1.78%
$2.52 million $7,575
May 31, 4 AM $0.314
-3.30%
$2.48 million $7,009
May 31, 3 AM $0.325
+1.41%
$2.56 million $6,444
May 31, 2 AM $0.319
-1.02%
$2.52 million $5,900
May 31, 1 AM $0.322
-3.33%
$2.55 million $5,308
May 31, 12 AM $0.332
-3.18%
$2.62 million $4,739
May 30, 11 PM $0.344
+0.88%
$2.72 million $4,148
May 30, 10 PM $0.342
+4.52%
$2.71 million $3,609
May 30, 9 PM $0.328
+0.18%
$2.59 million $3,118
May 30, 8 PM $0.327
-6.71%
$2.58 million $2,670
May 30, 7 PM $0.35
-0.37%
$2.77 million $1,998
May 30, 6 PM $0.352
-0.34%
$2.78 million $2,030
May 30, 5 PM $0.353
+0.20%
$2.79 million $2,094
May 30, 4 PM $0.352
+0.63%
$2.78 million $2,861
May 30, 3 PM $0.35
-0.43%
$2.77 million $3,521
May 30, 2 PM $0.351
+0.00%
$2.78 million $4,127
May 30, 1 PM $0.351
-1.13%
$2.78 million $4,721
May 30, 12 PM $0.355
-0.73%
$2.81 million $5,104
May 30, 11 AM $0.358
-2.35%
$2.83 million $5,145
May 30, 10 AM $0.367
+0.00%
$2.9 million $4,988
May 30, 9 AM $0.367
+0.00%
$2.9 million $5,500
May 30, 8 AM $0.367
-0.81%
$2.9 million $7,006
May 30, 7 AM $0.37
+0.00%
$2.92 million $7,586
May 30, 6 AM $0.37
+0.00%
$2.92 million $8,639