Holdstation Historical Data

HOLD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 1.04
-0.31%
$ 8.26 million $ 157,317
Nov 9, 8 PM $ 1.05
-0.51%
$ 8.28 million $ 155,165
Nov 9, 7 PM $ 1.05
-1.25%
$ 8.33 million $ 151,588
Nov 9, 6 PM $ 1.07
+0.46%
$ 8.43 million $ 148,449
Nov 9, 5 PM $ 1.06
-0.64%
$ 8.39 million $ 148,454
Nov 9, 4 PM $ 1.07
+0.29%
$ 8.45 million $ 148,850
Nov 9, 3 PM $ 1.07
+0.51%
$ 8.42 million $ 146,133
Nov 9, 2 PM $ 1.06
+0.76%
$ 8.38 million $ 144,251
Nov 9, 1 PM $ 1.05
-0.41%
$ 8.32 million $ 143,407
Nov 9, 12 PM $ 1.06
+0.01%
$ 8.35 million $ 141,361
Nov 9, 11 AM $ 1.06
-1.49%
$ 8.35 million $ 139,529
Nov 9, 10 AM $ 1.07
+1.47%
$ 8.48 million $ 123,101
Nov 9, 9 AM $ 1.06
+0.23%
$ 8.35 million $ 129,631
Nov 9, 8 AM $ 1.05
-0.20%
$ 8.33 million $ 130,338
Nov 9, 7 AM $ 1.06
+0.00%
$ 8.35 million $ 129,929
Nov 9, 6 AM $ 1.06
+0.18%
$ 8.35 million $ 128,830
Nov 9, 5 AM $ 1.05
+0.20%
$ 8.34 million $ 129,393
Nov 9, 4 AM $ 1.05
+0.49%
$ 8.32 million $ 140,940
Nov 9, 3 AM $ 1.05
-0.47%
$ 8.28 million $ 145,769
Nov 9, 2 AM $ 1.05
-0.70%
$ 8.32 million $ 148,646
Nov 9, 1 AM $ 1.06
+0.28%
$ 8.38 million $ 154,016
Nov 9, 12 AM $ 1.06
-0.09%
$ 8.35 million $ 155,289
Nov 8, 11 PM $ 1.06
-0.55%
$ 8.36 million $ 157,068
Nov 8, 10 PM $ 1.06
-0.32%
$ 8.41 million $ 159,930
Nov 8, 9 PM $ 1.07
+0.23%
$ 8.43 million $ 161,762
Nov 8, 8 PM $ 1.06
+0.03%
$ 8.41 million $ 164,457
Nov 8, 7 PM $ 1.06
-0.48%
$ 8.41 million $ 170,033
Nov 8, 6 PM $ 1.07
+0.12%
$ 8.45 million $ 173,352
Nov 8, 5 PM $ 1.07
-0.04%
$ 8.44 million $ 172,758
Nov 8, 4 PM $ 1.07
-1.16%
$ 8.44 million $ 176,056
Nov 8, 3 PM $ 1.08
+0.36%
$ 8.54 million $ 177,286
Nov 8, 2 PM $ 1.08
-1.07%
$ 8.51 million $ 184,422
Nov 8, 1 PM $ 1.09
-0.14%
$ 8.6 million $ 188,652
Nov 8, 12 PM $ 1.09
+0.35%
$ 8.62 million $ 189,894
Nov 8, 11 AM $ 1.09
-0.62%
$ 8.59 million $ 194,874
Nov 8, 10 AM $ 1.09
+0.02%
$ 8.64 million $ 202,699
Nov 8, 9 AM $ 1.09
-0.13%
$ 8.64 million $ 206,187
Nov 8, 8 AM $ 1.09
+0.58%
$ 8.65 million $ 209,446
Nov 8, 7 AM $ 1.09
-0.30%
$ 8.6 million $ 216,770
Nov 8, 6 AM $ 1.09
+0.67%
$ 8.63 million $ 220,036
Nov 8, 5 AM $ 1.08
-0.93%
$ 8.57 million $ 223,693
Nov 8, 4 AM $ 1.09
-0.09%
$ 8.65 million $ 213,803
Nov 8, 3 AM $ 1.1
+0.06%
$ 8.66 million $ 206,848
Nov 8, 2 AM $ 1.09
+0.82%
$ 8.65 million $ 201,544
Nov 8, 1 AM $ 1.09
+0.55%
$ 8.57 million $ 197,504
Nov 8, 12 AM $ 1.08
-0.75%
$ 8.54 million $ 197,369
Nov 7, 11 PM $ 1.09
-0.22%
$ 8.6 million $ 197,229
Nov 7, 10 PM $ 1.09
+0.10%
$ 8.62 million $ 197,292
Nov 7, 9 PM $ 1.09
+0.57%
$ 8.61 million $ 200,696
Nov 7, 8 PM $ 1.08
-1.07%
$ 8.55 million $ 205,254