Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.37
+0.00%
$2.92 million $9,134
May 30, 4 AM $0.37
+4.61%
$2.92 million $11,269
May 30, 3 AM $0.353
+0.00%
$2.79 million $11,247
May 30, 2 AM $0.353
+0.00%
$2.79 million $11,249
May 30, 1 AM $0.353
+0.00%
$2.79 million $11,609
May 30, 12 AM $0.353
-1.78%
$2.79 million $12,711
May 29, 11 PM $0.36
+0.00%
$2.84 million $13,105
May 29, 10 PM $0.36
+1.35%
$2.84 million $13,774
May 29, 9 PM $0.355
+2.48%
$2.81 million $16,303
May 29, 8 PM $0.339
+2.79%
$2.68 million $17,470
May 29, 7 PM $0.329
-6.53%
$2.6 million $19,305
May 29, 6 PM $0.352
-2.06%
$2.79 million $19,816
May 29, 5 PM $0.36
+6.96%
$2.84 million $21,210
May 29, 4 PM $0.332
-2.78%
$2.62 million $21,557
May 29, 3 PM $0.347
+2.54%
$2.74 million $24,287
May 29, 2 PM $0.341
+1.91%
$2.69 million $24,170
May 29, 1 PM $0.335
-2.31%
$2.64 million $24,115
May 29, 12 PM $0.342
-4.04%
$2.71 million $24,086
May 29, 11 AM $0.357
-2.11%
$2.82 million $24,567
May 29, 10 AM $0.364
+4.11%
$2.88 million $24,716
May 29, 9 AM $0.35
+3.27%
$2.77 million $24,804
May 29, 8 AM $0.34
-0.32%
$2.69 million $23,854
May 29, 7 AM $0.335
-4.91%
$2.65 million $24,504
May 29, 6 AM $0.352
-1.23%
$2.78 million $24,146
May 29, 5 AM $0.371
+0.13%
$2.93 million $22,726
May 29, 4 AM $0.37
-0.03%
$2.93 million $22,719
May 29, 3 AM $0.37
+0.41%
$2.93 million $23,648
May 29, 2 AM $0.369
-11.23%
$2.92 million $24,192
May 29, 1 AM $0.416
+10.97%
$3.29 million $24,385
May 28, 10 PM $0.387
-7.24%
$3.06 million $24,059
May 28, 9 PM $0.417
+1.86%
$3.3 million $22,323
May 28, 8 PM $0.391
+8.53%
$3.09 million $21,130
May 28, 7 PM $0.36
+0.00%
$2.84 million $19,790
May 28, 6 PM $0.36
+5.39%
$2.84 million $20,252
May 28, 5 PM $0.347
+1.73%
$2.74 million $19,340
May 28, 4 PM $0.341
+23.03%
$2.7 million $18,800
May 28, 3 PM $0.276
+0.11%
$2.18 million $16,095
May 28, 2 PM $0.275
+1.44%
$2.17 million $16,168
May 28, 1 PM $0.271
-2.65%
$2.15 million $16,209
May 28, 12 PM $0.279
-0.43%
$2.2 million $17,256
May 28, 11 AM $0.281
+0.04%
$2.22 million $18,075
May 28, 10 AM $0.281
+1.78%
$2.22 million $19,065
May 28, 9 AM $0.276
-1.71%
$2.18 million $19,003
May 28, 8 AM $0.281
-2.09%
$2.22 million $19,148
May 28, 7 AM $0.287
-0.69%
$2.27 million $18,939
May 28, 6 AM $0.289
-1.57%
$2.28 million $19,738
May 28, 5 AM $0.293
+1.59%
$2.32 million $19,775
May 28, 4 AM $0.289
-4.56%
$2.28 million $19,695
May 28, 3 AM $0.302
+0.20%
$2.39 million $19,221
May 28, 2 AM $0.303
+2.26%
$2.39 million $19,423