Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.296
-0.03%
$2.34 million $20,396
May 28, 12 AM $0.296
-6.35%
$2.34 million $20,378
May 27, 11 PM $0.316
+0.54%
$2.5 million $20,161
May 27, 10 PM $0.314
-2.69%
$2.48 million $20,027
May 27, 9 PM $0.323
+10.09%
$2.55 million $19,997
May 27, 8 PM $0.293
+0.38%
$2.32 million $19,963
May 27, 7 PM $0.292
-0.54%
$2.31 million $20,253
May 27, 6 PM $0.294
-0.51%
$2.32 million $20,040
May 27, 5 PM $0.295
-0.84%
$2.33 million $20,016
May 27, 4 PM $0.298
-0.33%
$2.35 million $20,049
May 27, 3 PM $0.299
+1.19%
$2.36 million $20,043
May 27, 2 PM $0.295
-3.37%
$2.33 million $20,025
May 27, 1 PM $0.328
+0.61%
$2.59 million $19,171
May 27, 12 PM $0.326
-2.40%
$2.58 million $18,971
May 27, 11 AM $0.334
+5.13%
$2.64 million $18,248
May 27, 10 AM $0.318
+0.28%
$2.51 million $18,044
May 27, 9 AM $0.316
+1.15%
$2.5 million $20,668
May 27, 8 AM $0.313
+2.09%
$2.47 million $20,552
May 27, 7 AM $0.306
-1.16%
$2.42 million $20,072
May 27, 6 AM $0.31
+1.57%
$2.45 million $19,201
May 27, 5 AM $0.303
+2.74%
$2.4 million $19,637
May 27, 4 AM $0.295
-1.40%
$2.33 million $19,637
May 27, 3 AM $0.3
-1.96%
$2.37 million $19,716
May 27, 2 AM $0.303
+4.51%
$2.4 million $19,490
May 27, 1 AM $0.29
-1.19%
$2.3 million $18,503
May 27, 12 AM $0.294
+1.34%
$2.32 million $18,524
May 26, 11 PM $0.29
-1.53%
$2.29 million $18,572
May 26, 10 PM $0.294
-2.45%
$2.33 million $18,528
May 26, 9 PM $0.302
+5.30%
$2.39 million $18,482
May 26, 8 PM $0.287
-5.72%
$2.27 million $18,331
May 26, 7 PM $0.309
+0.91%
$2.44 million $18,046
May 26, 6 PM $0.306
+0.72%
$2.42 million $17,819
May 26, 5 PM $0.304
-1.14%
$2.4 million $17,827
May 26, 4 PM $0.314
+3.39%
$2.48 million $17,811
May 26, 3 PM $0.304
-1.59%
$2.4 million $18,233
May 26, 2 PM $0.309
-0.35%
$2.44 million $18,586
May 26, 1 PM $0.31
-1.43%
$2.45 million $18,880
May 26, 12 PM $0.315
+1.35%
$2.49 million $18,863
May 26, 11 AM $0.317
+0.70%
$2.51 million $18,752
May 26, 10 AM $0.317
+15.56%
$2.51 million $20,031
May 26, 9 AM $0.274
+1.22%
$2.16 million $17,505
May 26, 8 AM $0.27
-1.64%
$2.14 million $17,960
May 26, 7 AM $0.276
-0.75%
$2.18 million $18,030
May 26, 6 AM $0.279
+3.40%
$2.21 million $18,181
May 26, 5 AM $0.27
-0.18%
$2.14 million $17,687
May 26, 4 AM $0.271
-0.48%
$2.14 million $17,681
May 26, 3 AM $0.271
-1.02%
$2.14 million $17,670
May 26, 2 AM $0.272
-0.29%
$2.15 million $17,702
May 26, 1 AM $0.272
-0.77%
$2.15 million $17,701
May 26, 12 AM $0.274
+1.52%
$2.16 million $17,715