Holdstation Historical Data

HOLD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 1.08
-1.07%
$ 8.55 million $ 205,254
Nov 7, 7 PM $ 1.09
-0.01%
$ 8.65 million $ 206,687
Nov 7, 6 PM $ 1.09
-0.01%
$ 8.65 million $ 203,548
Nov 7, 5 PM $ 1.09
-0.10%
$ 8.65 million $ 208,894
Nov 7, 4 PM $ 1.1
+0.43%
$ 8.66 million $ 205,587
Nov 7, 3 PM $ 1.09
+0.04%
$ 8.62 million $ 209,722
Nov 7, 2 PM $ 1.09
+4.92%
$ 8.62 million $ 207,485
Nov 7, 1 PM $ 1.04
+1.15%
$ 8.21 million $ 203,365
Nov 7, 12 PM $ 1.03
+2.33%
$ 8.12 million $ 207,258
Nov 7, 11 AM $ 1
+4.61%
$ 7.94 million $ 207,569
Nov 7, 10 AM $ 0.96
-1.05%
$ 7.59 million $ 201,813
Nov 7, 9 AM $ 0.97
-1.49%
$ 7.67 million $ 200,584
Nov 7, 8 AM $ 0.985
+1.76%
$ 7.78 million $ 194,873
Nov 7, 7 AM $ 0.968
+1.22%
$ 7.65 million $ 184,398
Nov 7, 6 AM $ 0.956
-7.38%
$ 7.56 million $ 180,964
Nov 7, 5 AM $ 1.03
-0.12%
$ 8.16 million $ 174,625
Nov 7, 4 AM $ 1.03
-0.17%
$ 8.17 million $ 175,915
Nov 7, 3 AM $ 1.04
-0.02%
$ 8.18 million $ 183,797
Nov 7, 2 AM $ 1.04
-0.25%
$ 8.18 million $ 183,344
Nov 7, 1 AM $ 1.04
+0.29%
$ 8.21 million $ 179,906
Nov 7, 12 AM $ 1.04
+0.09%
$ 8.18 million $ 179,954
Nov 6, 11 PM $ 1.03
-0.21%
$ 8.17 million $ 185,644
Nov 6, 10 PM $ 1.04
-2.92%
$ 8.19 million $ 184,672
Nov 6, 9 PM $ 1.07
+0.31%
$ 8.44 million $ 188,311
Nov 6, 8 PM $ 1.06
+0.45%
$ 8.41 million $ 198,755
Nov 6, 7 PM $ 1.06
-0.64%
$ 8.37 million $ 201,261
Nov 6, 6 PM $ 1.07
+2.54%
$ 8.43 million $ 219,592
Nov 6, 5 PM $ 1.04
+4.72%
$ 8.22 million $ 241,902
Nov 6, 4 PM $ 0.993
+5.63%
$ 7.85 million $ 265,027
Nov 6, 3 PM $ 0.94
-0.88%
$ 7.43 million $ 291,807
Nov 6, 2 PM $ 0.948
-0.95%
$ 7.49 million $ 305,570
Nov 6, 1 PM $ 0.957
+0.19%
$ 7.57 million $ 300,407
Nov 6, 12 PM $ 0.955
-1.19%
$ 7.55 million $ 293,267
Nov 6, 11 AM $ 0.967
+0.26%
$ 7.64 million $ 286,391
Nov 6, 10 AM $ 0.964
+0.24%
$ 7.62 million $ 284,496
Nov 6, 9 AM $ 0.962
+0.17%
$ 7.6 million $ 281,180
Nov 6, 8 AM $ 0.96
-0.12%
$ 7.59 million $ 286,336
Nov 6, 7 AM $ 0.962
-0.13%
$ 7.6 million $ 294,071
Nov 6, 6 AM $ 0.963
-0.27%
$ 7.61 million $ 297,901
Nov 6, 5 AM $ 0.965
+0.53%
$ 7.63 million $ 298,589
Nov 6, 4 AM $ 0.96
-0.71%
$ 7.59 million $ 299,007
Nov 6, 3 AM $ 0.967
+0.73%
$ 7.64 million $ 295,723
Nov 6, 2 AM $ 0.96
-0.10%
$ 7.59 million $ 315,597
Nov 6, 1 AM $ 0.961
-0.19%
$ 7.6 million $ 326,249
Nov 6, 12 AM $ 0.963
+0.87%
$ 7.61 million $ 329,158
Nov 5, 11 PM $ 0.954
+0.50%
$ 7.54 million $ 323,423
Nov 5, 10 PM $ 0.95
-2.27%
$ 7.51 million $ 326,417
Nov 5, 9 PM $ 0.972
+0.90%
$ 7.68 million $ 338,276
Nov 5, 8 PM $ 0.963
-0.15%
$ 7.61 million $ 200,700
Nov 5, 7 PM $ 0.965
-1.71%
$ 7.62 million $ 231,585