Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.27
+0.78%
$2.13 million $17,702
May 25, 10 PM $0.268
-1.33%
$2.12 million $17,711
May 25, 9 PM $0.271
-1.20%
$2.14 million $17,655
May 25, 8 PM $0.274
-0.07%
$2.17 million $17,777
May 25, 7 PM $0.274
-0.72%
$2.17 million $17,762
May 25, 6 PM $0.275
+1.25%
$2.18 million $17,879
May 25, 5 PM $0.272
-0.37%
$2.15 million $19,345
May 25, 4 PM $0.272
-0.26%
$2.15 million $19,599
May 25, 3 PM $0.274
-1.05%
$2.16 million $18,900
May 25, 2 PM $0.276
+4.30%
$2.18 million $18,973
May 25, 1 PM $0.265
-2.86%
$2.09 million $21,079
May 25, 12 PM $0.273
-0.44%
$2.16 million $21,668
May 25, 11 AM $0.287
+0.42%
$2.27 million $23,453
May 25, 10 AM $0.286
-7.02%
$2.26 million $23,431
May 25, 9 AM $0.308
+6.50%
$2.43 million $23,350
May 25, 8 AM $0.289
+0.42%
$2.28 million $22,919
May 25, 7 AM $0.288
-5.08%
$2.28 million $22,841
May 25, 6 AM $0.304
+1.91%
$2.41 million $22,623
May 25, 5 AM $0.3
+0.40%
$2.37 million $22,626
May 25, 4 AM $0.299
+0.00%
$2.36 million $22,653
May 25, 3 AM $0.299
-0.43%
$2.36 million $22,640
May 25, 2 AM $0.299
-1.42%
$2.36 million $22,634
May 25, 1 AM $0.304
-2.40%
$2.41 million $22,617
May 25, 12 AM $0.312
+0.00%
$2.47 million $22,617
May 24, 11 PM $0.312
-6.76%
$2.47 million $22,575
May 24, 10 PM $0.335
-3.96%
$2.64 million $22,834
May 24, 9 PM $0.356
+8.80%
$2.81 million $22,909
May 24, 8 PM $0.327
+0.03%
$2.59 million $22,778
May 24, 7 PM $0.327
-2.39%
$2.58 million $22,788
May 24, 6 PM $0.334
-1.76%
$2.64 million $22,665
May 24, 5 PM $0.336
+0.12%
$2.66 million $21,236
May 24, 4 PM $0.34
+4.62%
$2.69 million $22,234
May 24, 3 PM $0.325
-4.38%
$2.57 million $22,573
May 24, 2 PM $0.339
+4.44%
$2.68 million $22,535
May 24, 1 PM $0.33
+9.29%
$2.6 million $19,809
May 24, 12 PM $0.301
-5.28%
$2.38 million $19,316
May 24, 11 AM $0.318
+14.33%
$2.52 million $18,206
May 24, 10 AM $0.277
-0.43%
$2.19 million $15,466
May 24, 9 AM $0.28
+2.08%
$2.21 million $15,566
May 24, 8 AM $0.275
-1.85%
$2.18 million $15,634
May 24, 7 AM $0.281
+0.39%
$2.22 million $15,616
May 24, 6 AM $0.28
-0.46%
$2.21 million $15,689
May 24, 5 AM $0.281
+0.00%
$2.22 million $15,704
May 24, 4 AM $0.281
+0.50%
$2.22 million $15,667
May 24, 3 AM $0.279
-0.99%
$2.21 million $15,761
May 24, 2 AM $0.281
-0.95%
$2.22 million $15,728
May 24, 1 AM $0.285
+0.21%
$2.25 million $15,766
May 24, 12 AM $0.284
+0.00%
$2.25 million $16,249
May 23, 11 PM $0.284
+2.38%
$2.24 million $16,270
May 23, 10 PM $0.277
+0.07%
$2.19 million $16,010