Holdstation Historical Data

HOLD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.965
-1.71%
$ 7.62 million $ 231,585
Nov 5, 6 PM $ 0.981
-12.09%
$ 7.76 million $ 355,355
Nov 5, 5 PM $ 1.12
-7.56%
$ 8.82 million $ 327,770
Nov 5, 4 PM $ 1.21
+6.20%
$ 9.55 million $ 215,313
Nov 5, 3 PM $ 1.04
+7.95%
$ 8.25 million $ 239,098
Nov 5, 2 PM $ 0.967
+0.08%
$ 7.65 million $ 263,277
Nov 5, 1 PM $ 0.967
+0.03%
$ 7.64 million $ 265,091
Nov 5, 12 PM $ 0.966
-1.17%
$ 7.64 million $ 260,878
Nov 5, 11 AM $ 0.978
+0.34%
$ 7.73 million $ 257,733
Nov 5, 10 AM $ 0.974
-1.13%
$ 7.7 million $ 258,978
Nov 5, 9 AM $ 0.986
-0.48%
$ 7.79 million $ 266,076
Nov 5, 8 AM $ 0.99
+2.61%
$ 7.83 million $ 262,193
Nov 5, 7 AM $ 0.965
-0.02%
$ 7.63 million $ 258,292
Nov 5, 6 AM $ 0.965
+0.59%
$ 7.63 million $ 256,499
Nov 5, 5 AM $ 0.96
+0.24%
$ 7.58 million $ 180,912
Nov 5, 4 AM $ 0.957
+0.89%
$ 7.57 million $ 179,910
Nov 5, 3 AM $ 0.949
-1.36%
$ 7.5 million $ 177,831
Nov 5, 2 AM $ 0.96
-11.31%
$ 7.59 million $ 169,721
Nov 5, 1 AM $ 1.08
-4.53%
$ 8.55 million $ 162,714
Nov 5, 12 AM $ 1.13
-0.75%
$ 8.96 million $ 160,958
Nov 4, 11 PM $ 1.14
+7.20%
$ 9.03 million $ 161,199
Nov 4, 10 PM $ 1.07
-0.95%
$ 8.42 million $ 159,277
Nov 4, 9 PM $ 1.08
+2.37%
$ 8.5 million $ 160,968
Nov 4, 8 PM $ 1.05
+13.98%
$ 8.3 million $ 148,554
Nov 4, 7 PM $ 0.922
-0.79%
$ 7.29 million $ 131,197
Nov 4, 6 PM $ 0.928
+0.24%
$ 7.33 million $ 131,544
Nov 4, 5 PM $ 0.926
-0.48%
$ 7.32 million $ 134,370
Nov 4, 4 PM $ 0.932
-1.82%
$ 7.37 million $ 149,396
Nov 4, 3 PM $ 0.95
-0.94%
$ 7.51 million $ 147,713
Nov 4, 2 PM $ 0.959
+2.93%
$ 7.58 million $ 146,422
Nov 4, 1 PM $ 0.931
+0.01%
$ 7.36 million $ 152,257
Nov 4, 12 PM $ 0.931
-0.83%
$ 7.36 million $ 155,713
Nov 4, 11 AM $ 0.939
+0.45%
$ 7.42 million $ 160,345
Nov 4, 10 AM $ 0.935
+0.58%
$ 7.39 million $ 161,034
Nov 4, 9 AM $ 0.93
-0.91%
$ 7.35 million $ 158,937
Nov 4, 8 AM $ 0.938
+2.00%
$ 7.42 million $ 160,194
Nov 4, 7 AM $ 0.92
-0.35%
$ 7.27 million $ 159,386
Nov 4, 6 AM $ 0.923
+2.33%
$ 7.3 million $ 160,443
Nov 4, 5 AM $ 0.902
-0.52%
$ 7.13 million $ 160,271
Nov 4, 4 AM $ 0.907
-2.41%
$ 7.17 million $ 158,884
Nov 4, 3 AM $ 0.93
+1.01%
$ 7.35 million $ 159,525
Nov 4, 2 AM $ 0.92
-0.56%
$ 7.27 million $ 161,876
Nov 4, 1 AM $ 0.925
-2.48%
$ 7.31 million $ 163,184
Nov 4, 12 AM $ 0.948
-0.25%
$ 7.49 million $ 162,728
Nov 3, 11 PM $ 0.95
-0.41%
$ 7.51 million $ 164,753
Nov 3, 10 PM $ 0.954
-3.88%
$ 7.54 million $ 166,860
Nov 3, 9 PM $ 0.993
-0.27%
$ 7.85 million $ 153,622
Nov 3, 8 PM $ 0.995
-1.26%
$ 7.87 million $ 157,273
Nov 3, 7 PM $ 1.01
-0.22%
$ 7.97 million $ 157,221
Nov 3, 6 PM $ 1.01
-0.57%
$ 7.98 million $ 155,328