Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.278
+0.25%
$2.2 million $16,146
May 23, 8 PM $0.278
+29.85%
$2.19 million $16,385
May 23, 7 PM $0.214
+1.84%
$1.69 million $20,364
May 23, 6 PM $0.21
-0.15%
$1.66 million $20,373
May 23, 5 PM $0.21
+0.77%
$1.66 million $20,365
May 23, 4 PM $0.208
-1.41%
$1.65 million $26,529
May 23, 3 PM $0.211
+0.08%
$1.67 million $26,426
May 23, 2 PM $0.211
-0.09%
$1.67 million $26,329
May 23, 1 PM $0.211
+0.23%
$1.67 million $26,180
May 23, 12 PM $0.211
-0.24%
$1.67 million $21,689
May 23, 11 AM $0.211
+0.16%
$1.67 million $21,650
May 23, 10 AM $0.211
-0.91%
$1.67 million $23,858
May 23, 9 AM $0.213
+0.47%
$1.68 million $24,085
May 23, 8 AM $0.211
-0.40%
$1.67 million $24,018
May 23, 7 AM $0.212
+0.24%
$1.68 million $23,981
May 23, 6 AM $0.211
-0.69%
$1.67 million $24,030
May 23, 5 AM $0.213
+0.24%
$1.68 million $24,235
May 23, 4 AM $0.213
+0.73%
$1.68 million $25,172
May 23, 3 AM $0.212
+0.29%
$1.68 million $23,881
May 23, 2 AM $0.212
-0.73%
$1.67 million $25,801
May 23, 1 AM $0.213
-0.60%
$1.69 million $25,723
May 23, 12 AM $0.215
+0.30%
$1.7 million $25,675
May 22, 11 PM $0.214
-0.91%
$1.69 million $25,728
May 22, 10 PM $0.216
+0.97%
$1.71 million $25,890
May 22, 9 PM $0.214
+1.67%
$1.69 million $25,759
May 22, 8 PM $0.21
-4.63%
$1.66 million $27,915
May 22, 7 PM $0.22
+0.77%
$1.74 million $33,446
May 22, 6 PM $0.219
-21.64%
$1.73 million $26,431
May 22, 5 PM $0.279
-0.39%
$2.21 million $17,178
May 22, 4 PM $0.279
+0.07%
$2.21 million $17,213
May 22, 3 PM $0.279
-0.43%
$2.2 million $17,218
May 22, 2 PM $0.28
-0.11%
$2.21 million $17,204
May 22, 1 PM $0.28
-0.46%
$2.22 million $17,201
May 22, 12 PM $0.28
+0.07%
$2.21 million $17,006
May 22, 11 AM $0.28
-0.39%
$2.21 million $17,006
May 22, 10 AM $0.281
-0.32%
$2.22 million $17,027
May 22, 9 AM $0.282
-0.39%
$2.23 million $17,049
May 22, 8 AM $0.282
+10.51%
$2.23 million $17,050
May 22, 7 AM $0.255
-0.12%
$2.01 million $7,164
May 22, 6 AM $0.254
-0.43%
$2.01 million $7,191
May 22, 5 AM $0.254
-2.31%
$2.01 million $7,282
May 21, 11 PM $0.34
+16.32%
$2.69 million $16,039
May 21, 10 PM $0.292
+3.18%
$2.31 million $14,450
May 21, 9 PM $0.283
+2.72%
$2.24 million $13,305
May 21, 8 PM $0.276
-2.44%
$2.18 million $13,317
May 21, 7 PM $0.282
+0.86%
$2.23 million $13,318
May 21, 6 PM $0.28
+1.41%
$2.21 million $13,298
May 21, 5 PM $0.277
-0.18%
$2.19 million $13,304
May 21, 4 PM $0.277
-0.22%
$2.19 million $13,290
May 21, 3 PM $0.278
+0.00%
$2.19 million $13,277