Holdstation Historical Data

HOLD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 1.01
-0.57%
$ 7.98 million $ 155,328
Nov 3, 5 PM $ 1.02
+1.04%
$ 8.03 million $ 152,705
Nov 3, 4 PM $ 1.01
-3.17%
$ 7.95 million $ 135,426
Nov 3, 3 PM $ 1.04
-4.67%
$ 8.21 million $ 143,034
Nov 3, 2 PM $ 1.09
+3.45%
$ 8.61 million $ 144,207
Nov 3, 1 PM $ 1.05
+0.16%
$ 8.33 million $ 146,017
Nov 3, 12 PM $ 1.05
-0.31%
$ 8.32 million $ 147,823
Nov 3, 11 AM $ 1.06
-1.66%
$ 8.35 million $ 148,621
Nov 3, 10 AM $ 1.07
-0.21%
$ 8.49 million $ 145,919
Nov 3, 9 AM $ 1.08
-3.05%
$ 8.51 million $ 147,272
Nov 3, 8 AM $ 1.11
-0.06%
$ 8.78 million $ 148,778
Nov 3, 7 AM $ 1.11
-1.67%
$ 8.78 million $ 149,112
Nov 3, 6 AM $ 1.13
-2.51%
$ 8.93 million $ 154,045
Nov 3, 5 AM $ 1.16
-0.06%
$ 9.17 million $ 154,626
Nov 3, 4 AM $ 1.16
-1.87%
$ 9.17 million $ 155,847
Nov 3, 3 AM $ 1.18
-1.94%
$ 9.34 million $ 153,632
Nov 3, 2 AM $ 1.21
-0.10%
$ 9.53 million $ 147,415
Nov 3, 1 AM $ 1.21
-0.65%
$ 9.54 million $ 146,325
Nov 3, 12 AM $ 1.21
+0.12%
$ 9.6 million $ 147,383
Nov 2, 11 PM $ 1.21
-0.05%
$ 9.59 million $ 144,368
Nov 2, 10 PM $ 1.21
-0.43%
$ 9.6 million $ 140,806
Nov 2, 9 PM $ 1.22
+1.18%
$ 9.64 million $ 140,035
Nov 2, 8 PM $ 1.21
-0.42%
$ 9.54 million $ 134,558
Nov 2, 7 PM $ 1.21
-0.75%
$ 9.59 million $ 134,524
Nov 2, 6 PM $ 1.22
-0.33%
$ 9.66 million $ 134,522
Nov 2, 5 PM $ 1.23
-0.04%
$ 9.68 million $ 134,312
Nov 2, 4 PM $ 1.23
+1.02%
$ 9.72 million $ 131,411
Nov 2, 3 PM $ 1.22
+3.63%
$ 9.62 million $ 121,366
Nov 2, 2 PM $ 1.18
-0.41%
$ 9.29 million $ 116,503
Nov 2, 1 PM $ 1.18
+0.19%
$ 9.33 million $ 116,749
Nov 2, 12 PM $ 1.18
+0.27%
$ 9.3 million $ 116,531
Nov 2, 11 AM $ 1.17
+0.08%
$ 9.28 million $ 117,324
Nov 2, 10 AM $ 1.17
+0.15%
$ 9.27 million $ 122,198
Nov 2, 9 AM $ 1.17
-3.07%
$ 9.25 million $ 120,947
Nov 2, 8 AM $ 1.21
-0.34%
$ 9.54 million $ 130,850
Nov 2, 7 AM $ 1.21
-4.72%
$ 9.57 million $ 134,984
Nov 2, 6 AM $ 1.27
+0.37%
$ 10.05 million $ 125,129
Nov 2, 5 AM $ 1.27
-0.46%
$ 10.01 million $ 126,355
Nov 2, 4 AM $ 1.27
+0.48%
$ 10.05 million $ 128,979
Nov 2, 3 AM $ 1.27
+0.09%
$ 10 million $ 146,925
Nov 2, 2 AM $ 1.26
-0.41%
$ 9.99 million $ 158,380
Nov 2, 1 AM $ 1.27
+0.21%
$ 10.03 million $ 157,655
Nov 2, 12 AM $ 1.27
+0.00%
$ 10.02 million $ 162,086
Nov 1, 11 PM $ 1.27
+1.98%
$ 10.02 million $ 171,920
Nov 1, 10 PM $ 1.24
+1.24%
$ 9.82 million $ 171,072
Nov 1, 9 PM $ 1.23
+1.14%
$ 9.7 million $ 178,126
Nov 1, 8 PM $ 1.21
+0.63%
$ 9.6 million $ 184,714
Nov 1, 7 PM $ 1.21
+2.72%
$ 9.54 million $ 190,580
Nov 1, 6 PM $ 1.17
+6.16%
$ 9.28 million $ 187,315
Nov 1, 5 PM $ 1.11
-0.12%
$ 8.74 million $ 194,732