Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $0.278
+2.78%
$2.19 million $13,389
May 21, 1 PM $0.271
-1.49%
$2.14 million $13,406
May 21, 10 AM $0.255
+13.37%
$2.02 million $28,430
May 21, 9 AM $0.225
-0.63%
$1.78 million $22,428
May 21, 8 AM $0.227
+0.18%
$1.79 million $22,455
May 21, 7 AM $0.226
-0.17%
$1.78 million $22,481
May 21, 6 AM $0.226
-0.08%
$1.79 million $22,723
May 21, 5 AM $0.227
-0.07%
$1.79 million $23,153
May 21, 4 AM $0.227
-0.05%
$1.79 million $23,445
May 21, 3 AM $0.227
-0.75%
$1.79 million $23,787
May 21, 2 AM $0.229
-0.48%
$1.81 million $24,127
May 21, 1 AM $0.23
+0.63%
$1.82 million $24,565
May 21, 12 AM $0.229
+0.02%
$1.81 million $24,801
May 20, 11 PM $0.229
-0.49%
$1.81 million $24,819
May 20, 10 PM $0.23
+1.02%
$1.82 million $25,149
May 20, 9 PM $0.228
-0.81%
$1.8 million $25,965
May 20, 8 PM $0.23
-0.80%
$1.82 million $25,658
May 20, 7 PM $0.232
+0.05%
$1.83 million $26,107
May 20, 6 PM $0.232
-0.25%
$1.83 million $26,754
May 20, 5 PM $0.232
-0.30%
$1.84 million $27,123
May 20, 4 PM $0.233
-0.52%
$1.84 million $25,709
May 20, 3 PM $0.234
+2.48%
$1.85 million $26,136
May 20, 2 PM $0.228
-0.58%
$1.81 million $22,599
May 20, 1 PM $0.23
-0.26%
$1.82 million $22,598
May 20, 12 PM $0.231
+0.70%
$1.82 million $23,078
May 20, 11 AM $0.229
-0.57%
$1.81 million $23,321
May 20, 10 AM $0.231
-0.18%
$1.82 million $23,371
May 20, 9 AM $0.231
+0.59%
$1.83 million $22,735
May 20, 8 AM $0.23
+0.12%
$1.81 million $22,934
May 20, 7 AM $0.229
+0.06%
$1.81 million $23,239
May 20, 6 AM $0.229
+0.25%
$1.81 million $23,560
May 20, 5 AM $0.228
-3.14%
$1.8 million $23,378
May 20, 4 AM $0.236
+0.43%
$1.86 million $13,087
May 20, 3 AM $0.236
+3.35%
$1.87 million $12,948
May 20, 2 AM $0.228
-0.45%
$1.8 million $23,373
May 20, 1 AM $0.229
-0.43%
$1.81 million $23,594
May 20, 12 AM $0.23
+0.26%
$1.81 million $23,891
May 19, 11 PM $0.229
-0.19%
$1.81 million $24,355
May 19, 10 PM $0.229
-0.31%
$1.81 million $24,186
May 19, 9 PM $0.229
-0.42%
$1.81 million $23,563
May 19, 8 PM $0.23
+0.09%
$1.82 million $23,394
May 19, 7 PM $0.229
-0.07%
$1.81 million $22,966
May 19, 6 PM $0.229
-0.23%
$1.81 million $22,315
May 19, 5 PM $0.229
-0.45%
$1.81 million $22,552
May 19, 4 PM $0.23
-1.53%
$1.82 million $22,782
May 19, 3 PM $0.234
-0.49%
$1.85 million $22,153
May 19, 2 PM $0.235
+0.05%
$1.86 million $22,177
May 19, 1 PM $0.235
-0.09%
$1.85 million $22,145
May 19, 12 PM $0.235
-0.16%
$1.85 million $21,473
May 19, 11 AM $0.235
-0.10%
$1.86 million $21,408