Holdstation Historical Data

HOLD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 1.25
-0.74%
$ 9.85 million $ 125,939
Oct 30, 4 PM $ 1.26
+0.08%
$ 9.92 million $ 100,283
Oct 30, 3 PM $ 1.25
-0.86%
$ 9.91 million $ 84,919
Oct 30, 2 PM $ 1.26
-0.09%
$ 10 million $ 66,052
Oct 30, 1 PM $ 1.27
-0.75%
$ 10.01 million $ 57,992
Oct 30, 12 PM $ 1.28
-1.02%
$ 10.08 million $ 45,231
Oct 30, 11 AM $ 1.29
-1.18%
$ 10.19 million $ 47,982
Oct 30, 10 AM $ 1.3
+0.87%
$ 10.31 million $ 51,632
Oct 30, 9 AM $ 1.29
-0.25%
$ 10.22 million $ 55,037
Oct 30, 9 AM $ 1.29
-0.25%
$ 10.22 million $ 55,037
Oct 30, 8 AM $ 1.3
-0.50%
$ 10.25 million $ 54,717
Oct 30, 8 AM $ 1.3
-0.50%
$ 10.25 million $ 54,717
Oct 30, 7 AM $ 1.3
+0.40%
$ 10.3 million $ 53,339
Oct 30, 7 AM $ 1.3
+0.40%
$ 10.3 million $ 53,339
Oct 30, 6 AM $ 1.3
+2.17%
$ 10.26 million $ 50,344
Oct 30, 6 AM $ 1.3
+2.17%
$ 10.26 million $ 50,344
Oct 30, 5 AM $ 1.27
-1.76%
$ 10.03 million $ 47,349
Oct 30, 5 AM $ 1.27
-1.76%
$ 10.03 million $ 47,349
Oct 30, 4 AM $ 1.29
-0.43%
$ 10.2 million $ 45,848
Oct 30, 4 AM $ 1.29
-0.43%
$ 10.2 million $ 45,848
Oct 30, 3 AM $ 1.3
-0.06%
$ 10.25 million $ 44,603
Oct 30, 3 AM $ 1.3
-0.06%
$ 10.25 million $ 44,603
Oct 30, 2 AM $ 1.3
+0.09%
$ 10.26 million $ 44,401
Oct 30, 2 AM $ 1.3
+0.09%
$ 10.26 million $ 44,401
Oct 30, 1 AM $ 1.3
-0.26%
$ 10.25 million $ 44,171
Oct 30, 1 AM $ 1.3
-0.26%
$ 10.25 million $ 44,171
Oct 30, 12 AM $ 1.3
-2.15%
$ 10.27 million $ 44,088
Oct 30, 12 AM $ 1.3
-2.15%
$ 10.27 million $ 44,088
Oct 29, 11 PM $ 1.33
+0.72%
$ 10.5 million $ 43,647
Oct 29, 11 PM $ 1.33
+0.72%
$ 10.5 million $ 43,647
Oct 29, 10 PM $ 1.32
+1.00%
$ 10.42 million $ 51,133
Oct 29, 10 PM $ 1.32
+1.00%
$ 10.42 million $ 51,133
Oct 29, 9 PM $ 1.31
-0.76%
$ 10.32 million $ 50,629
Oct 29, 9 PM $ 1.31
-0.76%
$ 10.32 million $ 50,629
Oct 29, 8 PM $ 1.32
+0.80%
$ 10.4 million $ 50,430
Oct 29, 8 PM $ 1.32
+0.80%
$ 10.4 million $ 50,430
Oct 29, 7 PM $ 1.31
+1.49%
$ 10.32 million $ 48,279
Oct 29, 7 PM $ 1.31
+1.49%
$ 10.32 million $ 48,279
Oct 29, 6 PM $ 1.29
+0.26%
$ 10.17 million $ 47,478
Oct 29, 6 PM $ 1.29
+0.26%
$ 10.17 million $ 47,478
Oct 29, 5 PM $ 1.28
+1.63%
$ 10.14 million $ 49,300
Oct 29, 5 PM $ 1.28
+1.63%
$ 10.14 million $ 49,300
Oct 29, 4 PM $ 1.26
-0.28%
$ 9.98 million $ 48,546
Oct 29, 4 PM $ 1.26
-0.28%
$ 9.98 million $ 48,546
Oct 29, 3 PM $ 1.27
-0.32%
$ 10 million $ 46,890
Oct 29, 3 PM $ 1.27
-0.32%
$ 10 million $ 46,890
Oct 29, 2 PM $ 1.27
-1.08%
$ 10.04 million $ 46,187
Oct 29, 2 PM $ 1.27
-1.08%
$ 10.04 million $ 46,187
Oct 29, 1 PM $ 1.28
+3.50%
$ 10.15 million $ 45,022
Oct 29, 1 PM $ 1.28
+3.50%
$ 10.15 million $ 45,022