Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.235
+0.00%
$1.86 million $22,801
May 19, 9 AM $0.235
+0.45%
$1.86 million $26,120
May 19, 8 AM $0.234
-1.20%
$1.85 million $27,098
May 19, 7 AM $0.237
-0.43%
$1.87 million $26,835
May 19, 6 AM $0.239
+0.10%
$1.89 million $26,495
May 19, 5 AM $0.238
-0.26%
$1.88 million $26,320
May 19, 4 AM $0.239
-0.16%
$1.89 million $26,538
May 19, 3 AM $0.239
+0.26%
$1.89 million $26,833
May 19, 2 AM $0.238
-0.07%
$1.88 million $26,719
May 19, 1 AM $0.238
-0.28%
$1.88 million $26,522
May 19, 12 AM $0.239
-0.58%
$1.89 million $26,045
May 18, 11 PM $0.241
-0.24%
$1.9 million $26,801
May 18, 10 PM $0.241
-0.18%
$1.91 million $27,103
May 18, 9 PM $0.242
-0.03%
$1.91 million $28,138
May 18, 8 PM $0.242
-0.13%
$1.91 million $27,926
May 18, 7 PM $0.242
+0.17%
$1.91 million $28,126
May 18, 6 PM $0.242
+0.10%
$1.91 million $28,276
May 18, 5 PM $0.241
-0.42%
$1.91 million $28,692
May 18, 4 PM $0.242
+0.19%
$1.91 million $28,322
May 18, 3 PM $0.242
+0.51%
$1.91 million $28,517
May 18, 2 PM $0.241
-0.15%
$1.9 million $29,015
May 18, 1 PM $0.241
+0.06%
$1.91 million $28,879
May 18, 12 PM $0.241
+2.02%
$1.9 million $28,899
May 18, 11 AM $0.236
+0.13%
$1.86 million $13,243
May 18, 10 AM $0.235
-8.73%
$1.86 million $12,960
May 18, 9 AM $0.258
-0.02%
$2.04 million $11,695
May 18, 8 AM $0.258
-0.33%
$2.04 million $10,964
May 18, 7 AM $0.259
-0.15%
$2.05 million $10,878
May 18, 6 AM $0.259
+0.66%
$2.05 million $10,820
May 18, 5 AM $0.257
+0.29%
$2.04 million $10,850
May 18, 4 AM $0.257
-0.44%
$2.03 million $10,671
May 18, 3 AM $0.258
-0.10%
$2.04 million $10,590
May 18, 2 AM $0.258
+0.04%
$2.04 million $12,836
May 18, 1 AM $0.258
+9.47%
$2.04 million $12,841
May 18, 12 AM $0.237
-3.40%
$1.88 million $14,306
May 17, 11 PM $0.246
-20.00%
$1.94 million $25,089
May 17, 10 PM $0.307
+0.23%
$2.43 million $14,708
May 17, 9 PM $0.307
+0.00%
$2.42 million $15,229
May 17, 8 PM $0.307
+0.59%
$2.42 million $15,776
May 17, 7 PM $0.305
-0.29%
$2.41 million $16,332
May 17, 6 PM $0.306
-3.84%
$2.42 million $16,858
May 17, 5 PM $0.318
+3.99%
$2.51 million $16,513
May 17, 4 PM $0.306
-0.39%
$2.42 million $16,285
May 17, 3 PM $0.322
-10.15%
$2.55 million $16,038
May 17, 2 PM $0.359
+0.00%
$2.83 million $15,678
May 17, 1 PM $0.359
+8.63%
$2.83 million $15,727
May 17, 12 PM $0.323
+15.08%
$2.55 million $14,418
May 17, 11 AM $0.28
+0.57%
$2.22 million $13,513
May 17, 10 AM $0.278
+0.04%
$2.2 million $14,520
May 17, 9 AM $0.278
+0.14%
$2.2 million $13,535