Holdstation Historical Data

HOLD Page 88
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 1.28
+3.50%
$ 10.15 million $ 45,022
Oct 29, 12 PM $ 1.24
-4.00%
$ 9.8 million $ 42,483
Oct 29, 12 PM $ 1.24
-4.00%
$ 9.8 million $ 42,483
Oct 29, 11 AM $ 1.29
+2.32%
$ 10.21 million $ 39,428
Oct 29, 11 AM $ 1.29
+2.32%
$ 10.21 million $ 39,428
Oct 29, 10 AM $ 1.27
+0.11%
$ 10.01 million $ 34,132
Oct 29, 10 AM $ 1.27
+0.11%
$ 10.01 million $ 34,132
Oct 29, 9 AM $ 1.25
+0.01%
$ 9.91 million $ 29,515
Oct 29, 9 AM $ 1.25
+0.01%
$ 9.91 million $ 29,515
Oct 29, 8 AM $ 1.25
-1.15%
$ 9.91 million $ 28,582
Oct 29, 8 AM $ 1.25
-1.15%
$ 9.91 million $ 28,582
Oct 29, 7 AM $ 1.27
+0.17%
$ 10.02 million $ 29,471
Oct 29, 7 AM $ 1.27
+0.17%
$ 10.02 million $ 29,471
Oct 29, 6 AM $ 1.27
+5.32%
$ 10 million $ 29,492
Oct 29, 6 AM $ 1.27
+5.32%
$ 10 million $ 29,492
Oct 29, 5 AM $ 1.2
+1.47%
$ 9.5 million $ 18,597
Oct 29, 5 AM $ 1.2
+1.47%
$ 9.5 million $ 18,597
Oct 29, 4 AM $ 1.18
+0.60%
$ 9.36 million $ 26,905
Oct 29, 4 AM $ 1.18
+0.60%
$ 9.36 million $ 26,905
Oct 29, 3 AM $ 1.18
+2.73%
$ 9.31 million $ 33,325
Oct 29, 3 AM $ 1.18
+2.73%
$ 9.31 million $ 33,325
Oct 29, 2 AM $ 1.15
-0.04%
$ 9.06 million $ 39,143
Oct 29, 1 AM $ 1.14
+0.12%
$ 9.02 million $ 42,227
Oct 29, 12 AM $ 1.14
+0.01%
$ 9.01 million $ 43,481
Oct 28, 11 PM $ 1.14
+0.00%
$ 9.01 million $ 47,168
Oct 28, 10 PM $ 1.14
+0.00%
$ 9.01 million $ 52,337
Oct 28, 9 PM $ 1.14
-0.10%
$ 9.01 million $ 59,680
Oct 28, 8 PM $ 1.14
+0.64%
$ 9.01 million $ 66,610
Oct 28, 7 PM $ 1.13
+0.17%
$ 8.96 million $ 79,206
Oct 28, 6 PM $ 1.13
-1.70%
$ 8.94 million $ 87,207
Oct 28, 5 PM $ 1.15
-0.60%
$ 9.09 million $ 104,672
Oct 28, 4 PM $ 1.16
-0.70%
$ 9.15 million $ 112,217
Oct 28, 3 PM $ 1.17
+0.70%
$ 9.22 million $ 141,139
Oct 28, 2 PM $ 1.16
-0.85%
$ 9.15 million $ 130,633
Oct 28, 1 PM $ 1.17
+0.83%
$ 9.23 million $ 161,853
Oct 28, 12 PM $ 1.16
-4.52%
$ 9.15 million $ 153,146
Oct 28, 11 AM $ 1.21
+2.14%
$ 9.61 million $ 189,765
Oct 28, 10 AM $ 1.16
+0.00%
$ 9.14 million $ 132,370
Oct 28, 9 AM $ 1.16
-2.15%
$ 9.14 million $ 132,506
Oct 28, 8 AM $ 1.18
+0.00%
$ 9.34 million $ 139,178
Oct 28, 7 AM $ 1.18
-0.16%
$ 9.34 million $ 149,886
Oct 28, 6 AM $ 1.18
-1.46%
$ 9.35 million $ 156,800
Oct 28, 5 AM $ 1.2
-0.26%
$ 9.49 million $ 202,535
Oct 28, 4 AM $ 1.2
-0.30%
$ 9.52 million $ 196,658
Oct 28, 3 AM $ 1.21
-0.76%
$ 9.54 million $ 200,642
Oct 28, 2 AM $ 1.22
+2.21%
$ 9.62 million $ 201,504
Oct 28, 1 AM $ 1.19
+0.31%
$ 9.41 million $ 132,991
Oct 28, 12 AM $ 1.19
-0.40%
$ 9.38 million $ 135,184
Oct 27, 11 PM $ 1.19
-3.46%
$ 9.44 million $ 135,262
Oct 27, 10 PM $ 1.24
-0.17%
$ 9.8 million $ 214,601