Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $0.278
+0.14%
$2.2 million $13,535
May 17, 8 AM $0.278
+0.98%
$2.19 million $14,864
May 17, 7 AM $0.275
-0.82%
$2.17 million $14,952
May 17, 6 AM $0.277
+0.31%
$2.19 million $14,925
May 17, 5 AM $0.276
-0.20%
$2.18 million $14,914
May 17, 4 AM $0.277
-0.23%
$2.19 million $14,855
May 17, 3 AM $0.277
-1.30%
$2.19 million $14,327
May 17, 2 AM $0.281
-0.39%
$2.22 million $12,995
May 17, 1 AM $0.282
+4.13%
$2.23 million $12,444
May 17, 12 AM $0.271
+4.84%
$2.14 million $21,619
May 16, 11 PM $0.258
-0.26%
$2.04 million $9,509
May 16, 10 PM $0.259
+0.00%
$2.05 million $9,478
May 16, 9 PM $0.259
+0.38%
$2.05 million $10,597
May 16, 8 PM $0.258
+0.45%
$2.04 million $10,965
May 16, 7 PM $0.257
+0.25%
$2.03 million $22,934
May 16, 6 PM $0.256
+0.31%
$2.02 million $22,451
May 16, 5 PM $0.255
-1.74%
$2.02 million $22,591
May 16, 4 PM $0.26
+0.30%
$2.05 million $9,088
May 16, 3 PM $0.259
+0.11%
$2.05 million $9,265
May 16, 2 PM $0.259
-0.08%
$2.04 million $9,302
May 16, 1 PM $0.259
+1.02%
$2.05 million $9,427
May 16, 12 PM $0.256
-0.95%
$2.03 million $9,532
May 16, 11 AM $0.259
+0.15%
$2.05 million $9,540
May 16, 10 AM $0.258
-8.80%
$2.04 million $9,655
May 16, 9 AM $0.283
-5.74%
$2.23 million $4,864
May 16, 8 AM $0.299
+0.57%
$2.37 million $3,830
May 16, 7 AM $0.297
+0.00%
$2.35 million $3,251
May 16, 6 AM $0.298
-0.33%
$2.35 million $2,694
May 16, 5 AM $0.299
-0.93%
$2.36 million $2,116
May 16, 4 AM $0.302
+0.20%
$2.39 million $1,627
May 16, 2 AM $0.302
+0.00%
$2.38 million $1,583
May 16, 1 AM $0.302
-0.23%
$2.38 million $1,583
May 16, 12 AM $0.302
-0.17%
$2.39 million $1,876
May 15, 11 PM $0.303
+0.30%
$2.39 million $2,420
May 15, 10 PM $0.302
+0.00%
$2.39 million $2,853
May 15, 9 PM $0.302
+0.00%
$2.39 million $3,392
May 15, 8 PM $0.302
+0.40%
$2.39 million $3,961
May 15, 7 PM $0.301
+0.00%
$2.38 million $4,133
May 15, 6 PM $0.301
+0.00%
$2.38 million $4,698
May 15, 5 PM $0.301
-0.40%
$2.38 million $5,237
May 15, 4 PM $0.302
+0.00%
$2.39 million $5,582
May 15, 3 PM $0.302
+0.00%
$2.39 million $6,098
May 15, 2 PM $0.302
-0.89%
$2.39 million $6,557
May 15, 1 PM $0.305
+0.33%
$2.41 million $6,947
May 15, 12 PM $0.304
+0.63%
$2.4 million $7,300
May 15, 11 AM $0.302
+0.00%
$2.38 million $7,702
May 15, 10 AM $0.302
+0.00%
$2.38 million $8,255
May 15, 9 AM $0.302
+0.47%
$2.38 million $8,829
May 15, 8 AM $0.3
+0.00%
$2.37 million $9,446
May 15, 7 AM $0.3
+0.00%
$2.37 million $10,209