Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 6 AM $0.3
+0.00%
$2.37 million $10,798
May 15, 5 AM $0.3
+0.00%
$2.37 million $11,261
May 15, 4 AM $0.3
+0.00%
$2.37 million $11,775
May 15, 3 AM $0.3
+0.00%
$2.37 million $12,457
May 15, 2 AM $0.3
+0.00%
$2.37 million $12,957
May 15, 1 AM $0.3
+0.27%
$2.37 million $13,377
May 15, 12 AM $0.299
-0.20%
$2.36 million $13,620
May 14, 11 PM $0.299
+0.71%
$2.37 million $14,035
May 14, 10 PM $0.298
+0.40%
$2.35 million $13,488
May 14, 9 PM $0.297
-0.90%
$2.35 million $13,443
May 14, 8 PM $0.299
+1.77%
$2.36 million $14,024
May 14, 7 PM $0.294
+0.72%
$2.32 million $13,906
May 14, 6 PM $0.292
-0.95%
$2.31 million $13,899
May 14, 5 PM $0.294
+6.33%
$2.33 million $13,891
May 14, 4 PM $0.277
-4.66%
$2.19 million $22,135
May 14, 3 PM $0.291
-0.38%
$2.3 million $14,957
May 14, 2 PM $0.293
+0.48%
$2.31 million $14,733
May 14, 1 PM $0.292
+0.17%
$2.3 million $14,391
May 14, 12 PM $0.291
-0.21%
$2.3 million $14,567
May 14, 11 AM $0.292
-0.61%
$2.31 million $14,622
May 14, 10 AM $0.293
-0.68%
$2.32 million $15,649
May 14, 9 AM $0.295
+1.10%
$2.33 million $18,197
May 14, 8 AM $0.292
+2.10%
$2.31 million $37,155
May 14, 7 AM $0.286
+0.95%
$2.26 million $38,707
May 14, 6 AM $0.283
+0.53%
$2.24 million $38,320
May 14, 5 AM $0.282
+0.46%
$2.23 million $39,334
May 14, 4 AM $0.281
-0.57%
$2.22 million $40,749
May 14, 3 AM $0.282
+0.32%
$2.23 million $40,960
May 14, 2 AM $0.281
+0.21%
$2.22 million $40,962
May 14, 1 AM $0.28
-2.30%
$2.21 million $41,121
May 14, 12 AM $0.287
-4.59%
$2.27 million $41,160
May 13, 11 PM $0.301
+0.23%
$2.38 million $40,711
May 13, 10 PM $0.3
+0.33%
$2.37 million $41,227
May 13, 9 PM $0.299
+6.56%
$2.36 million $41,473
May 13, 8 PM $0.281
+1.63%
$2.22 million $40,895
May 13, 7 PM $0.276
-0.54%
$2.18 million $40,839
May 13, 6 PM $0.278
+1.17%
$2.19 million $40,886
May 13, 5 PM $0.274
-2.04%
$2.17 million $40,949
May 13, 4 PM $0.28
-6.29%
$2.21 million $41,140
May 13, 3 PM $0.299
-0.27%
$2.37 million $40,511
May 13, 2 PM $0.3
+0.17%
$2.37 million $41,369
May 13, 1 PM $0.3
+0.81%
$2.37 million $41,848
May 13, 12 PM $0.298
-0.43%
$2.35 million $42,471
May 13, 11 AM $0.298
-0.20%
$2.36 million $42,651
May 13, 10 AM $0.299
-9.22%
$2.37 million $41,945
May 13, 9 AM $0.33
-0.15%
$2.61 million $39,704
May 13, 8 AM $0.33
+2.77%
$2.61 million $21,183
May 13, 7 AM $0.321
-0.56%
$2.54 million $19,362
May 13, 6 AM $0.323
+1.73%
$2.55 million $20,080
May 13, 5 AM $0.317
+8.74%
$2.51 million $18,988