Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $1.48
-7.42%
$11.71 million $214,418
Oct 9, 2025 $1.6
-6.42%
$12.65 million $198,145
Oct 8, 2025 $1.71
+5.47%
$13.52 million $143,455
Oct 7, 2025 $1.62
-5.14%
$12.82 million $103,973
Oct 6, 2025 $1.71
-1.39%
$13.51 million $97,541
Oct 5, 2025 $1.73
-1.08%
$13.7 million $105,219
Oct 4, 2025 $1.75
-0.13%
$13.85 million $96,318
Oct 3, 2025 $1.76
+0.77%
$13.87 million $105,910
Oct 2, 2025 $1.74
-1.44%
$13.79 million $127,788
Oct 1, 2025 $1.76
-3.18%
$13.99 million $274,369
Sep 30, 2025 $1.81
-0.41%
$14.37 million $169,303
Sep 29, 2025 $1.82
+0.08%
$14.36 million $174,216
Sep 28, 2025 $1.82
+2.90%
$14.35 million $183,873
Sep 27, 2025 $1.77
-0.79%
$13.97 million $135,026
Sep 26, 2025 $1.78
+5.13%
$14.08 million $93,835
Sep 25, 2025 $1.67
-2.98%
$13.39 million $75,780
Sep 24, 2025 $1.68
-0.92%
$13.57 million $167,232
Sep 23, 2025 $1.7
+1.05%
$13.42 million $119,350
Sep 22, 2025 $1.66
-11.83%
$13.28 million $230,463
Sep 21, 2025 $1.9
+11.36%
$14.84 million $146,260
Sep 20, 2025 $1.69
+11.56%
$13.47 million $224,103
Sep 19, 2025 $1.54
-7.00%
$11.97 million $135,377
Sep 18, 2025 $1.66
+1.08%
$13.05 million $53,675
Sep 17, 2025 $1.65
+4.94%
$12.99 million $39,763
Sep 16, 2025 $1.58
+1.12%
$12.41 million $41,034
Sep 15, 2025 $1.57
-7.36%
$12.41 million $59,455
Sep 14, 2025 $1.64
-3.55%
$13.39 million $41,541
Sep 13, 2025 $1.7
+3.42%
$13.4 million $54,276
Sep 12, 2025 $1.64
-1.28%
$12.96 million $43,058
Sep 11, 2025 $1.66
+2.40%
$13.13 million $80,543
Sep 10, 2025 $1.62
+0.31%
$12.82 million $45,028
Sep 9, 2025 $1.62
-3.18%
$12.79 million $86,148
Sep 8, 2025 $1.67
+16.50%
$13.24 million $62,330
Sep 7, 2025 $1.44
-0.83%
$11.35 million $310,126
Sep 6, 2025 $1.45
+11.78%
$11.46 million $136,219
Sep 5, 2025 $1.3
+2.27%
$10.25 million $723,071
Sep 4, 2025 $1.28
-2.04%
$10.02 million $886,054
Sep 3, 2025 $1.32
+1.86%
$10.33 million $2.14 million
Sep 2, 2025 $1.29
+3.96%
$10.2 million $1.91 million
Sep 1, 2025 $1.24
+2.26%
$9.82 million $1.46 million
Aug 31, 2025 $1.23
-1.52%
$9.62 million $6.44 million
Aug 30, 2025 $1.25
-0.36%
$9.89 million $2.51 million
Aug 29, 2025 $1.25
-5.67%
$9.89 million $2.6 million
Aug 28, 2025 $1.33
+0.54%
$10.48 million $1.82 million
Aug 27, 2025 $1.33
-1.25%
$10.42 million $2.67 million
Aug 26, 2025 $1.35
+8.94%
$10.64 million $2.25 million
Aug 25, 2025 $1.23
-5.23%
$9.76 million $2.73 million
Aug 24, 2025 $1.31
-4.06%
$10.27 million $2.11 million
Aug 23, 2025 $1.37
-1.29%
$10.8 million $1.56 million
Aug 22, 2025 $1.38
+9.24%
$10.98 million $1.86 million