Holdstation Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.274
-0.72%
$ 2.17 million $ 17,762
May 25, 6 PM $ 0.275
+1.25%
$ 2.18 million $ 17,879
May 25, 5 PM $ 0.272
-0.37%
$ 2.15 million $ 19,345
May 25, 4 PM $ 0.272
-0.26%
$ 2.15 million $ 19,599
May 25, 3 PM $ 0.274
-1.05%
$ 2.16 million $ 18,900
May 25, 2 PM $ 0.276
+4.30%
$ 2.18 million $ 18,973
May 25, 1 PM $ 0.265
-2.86%
$ 2.09 million $ 21,079
May 25, 12 PM $ 0.273
-0.44%
$ 2.16 million $ 21,668
May 25, 11 AM $ 0.287
+0.42%
$ 2.27 million $ 23,453
May 25, 10 AM $ 0.286
-7.02%
$ 2.26 million $ 23,431
May 25, 9 AM $ 0.308
+6.50%
$ 2.43 million $ 23,350
May 25, 8 AM $ 0.289
+0.42%
$ 2.28 million $ 22,919
May 25, 7 AM $ 0.288
-5.08%
$ 2.28 million $ 22,841
May 25, 6 AM $ 0.304
+1.91%
$ 2.41 million $ 22,623
May 25, 5 AM $ 0.3
+0.40%
$ 2.37 million $ 22,626
May 25, 4 AM $ 0.299
+0.00%
$ 2.36 million $ 22,653
May 25, 3 AM $ 0.299
-0.43%
$ 2.36 million $ 22,640
May 25, 2 AM $ 0.299
-1.42%
$ 2.36 million $ 22,634
May 25, 1 AM $ 0.304
-2.40%
$ 2.41 million $ 22,617
May 25, 12 AM $ 0.312
+0.00%
$ 2.47 million $ 22,617
May 24, 11 PM $ 0.312
-6.76%
$ 2.47 million $ 22,575
May 24, 10 PM $ 0.335
-3.96%
$ 2.64 million $ 22,834
May 24, 9 PM $ 0.356
+8.80%
$ 2.81 million $ 22,909
May 24, 8 PM $ 0.327
+0.03%
$ 2.59 million $ 22,778
May 24, 7 PM $ 0.327
-2.39%
$ 2.58 million $ 22,788
May 24, 6 PM $ 0.334
-1.76%
$ 2.64 million $ 22,665
May 24, 5 PM $ 0.336
+0.12%
$ 2.66 million $ 21,236
May 24, 4 PM $ 0.34
+4.62%
$ 2.69 million $ 22,234
May 24, 3 PM $ 0.325
-4.38%
$ 2.57 million $ 22,573
May 24, 2 PM $ 0.339
+4.44%
$ 2.68 million $ 22,535
May 24, 1 PM $ 0.33
+9.29%
$ 2.6 million $ 19,809
May 24, 12 PM $ 0.301
-5.28%
$ 2.38 million $ 19,316
May 24, 11 AM $ 0.318
+14.33%
$ 2.52 million $ 18,206
May 24, 10 AM $ 0.277
-0.43%
$ 2.19 million $ 15,466
May 24, 9 AM $ 0.28
+2.08%
$ 2.21 million $ 15,566
May 24, 8 AM $ 0.275
-1.85%
$ 2.18 million $ 15,634
May 24, 7 AM $ 0.281
+0.39%
$ 2.22 million $ 15,616
May 24, 6 AM $ 0.28
-0.46%
$ 2.21 million $ 15,689
May 24, 5 AM $ 0.281
+0.00%
$ 2.22 million $ 15,704
May 24, 4 AM $ 0.281
+0.50%
$ 2.22 million $ 15,667
May 24, 3 AM $ 0.279
-0.99%
$ 2.21 million $ 15,761
May 24, 2 AM $ 0.281
-0.95%
$ 2.22 million $ 15,728
May 24, 1 AM $ 0.285
+0.21%
$ 2.25 million $ 15,766
May 24, 12 AM $ 0.284
+0.00%
$ 2.25 million $ 16,249
May 23, 11 PM $ 0.284
+2.38%
$ 2.24 million $ 16,270
May 23, 10 PM $ 0.277
+0.07%
$ 2.19 million $ 16,010
May 23, 9 PM $ 0.278
+0.25%
$ 2.2 million $ 16,146
May 23, 8 PM $ 0.278
+29.85%
$ 2.19 million $ 16,385
May 23, 7 PM $ 0.214
+1.84%
$ 1.69 million $ 20,364
May 23, 6 PM $ 0.21
-0.15%
$ 1.66 million $ 20,373