Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 AM $0.162
+0.17%
$1.28 million $22,618
Oct 29, 3 AM $0.162
+0.20%
$1.28 million $22,938
Oct 29, 2 AM $0.162
+0.31%
$1.28 million $23,119
Oct 29, 1 AM $0.161
+0.08%
$1.28 million $23,183
Oct 29, 12 AM $0.161
+0.29%
$1.27 million $23,342
Oct 28, 11 PM $0.161
+0.32%
$1.27 million $23,594
Oct 28, 10 PM $0.16
-1.00%
$1.27 million $19,164
Oct 28, 9 PM $0.162
+0.01%
$1.28 million $19,978
Oct 28, 8 PM $0.162
+0.42%
$1.28 million $20,168
Oct 28, 7 PM $0.161
+0.40%
$1.27 million $20,718
Oct 28, 6 PM $0.161
-1.00%
$1.27 million $21,642
Oct 28, 5 PM $0.162
+0.00%
$1.28 million $22,047
Oct 28, 4 PM $0.162
+0.50%
$1.28 million $22,202
Oct 28, 3 PM $0.161
+0.39%
$1.27 million $22,396
Oct 28, 2 PM $0.161
+0.03%
$1.27 million $22,590
Oct 28, 1 PM $0.161
-0.26%
$1.27 million $23,064
Oct 28, 12 PM $0.161
+0.58%
$1.27 million $23,496
Oct 28, 11 AM $0.16
+0.20%
$1.27 million $23,825
Oct 28, 10 AM $0.16
-1.00%
$1.27 million $24,264
Oct 28, 9 AM $0.162
-0.54%
$1.28 million $24,452
Oct 28, 8 AM $0.162
+0.65%
$1.28 million $24,847
Oct 28, 7 AM $0.161
-0.49%
$1.27 million $24,790
Oct 28, 6 AM $0.162
-0.10%
$1.28 million $25,044
Oct 28, 5 AM $0.162
+0.93%
$1.28 million $26,720
Oct 28, 4 AM $0.16
-0.41%
$1.27 million $27,597
Oct 28, 3 AM $0.161
-0.89%
$1.27 million $27,723
Oct 28, 2 AM $0.162
-0.32%
$1.28 million $28,016
Oct 28, 1 AM $0.163
+1.02%
$1.29 million $28,740
Oct 28, 12 AM $0.161
+0.46%
$1.27 million $29,514
Oct 27, 11 PM $0.16
-1.38%
$1.27 million $29,937
Oct 27, 10 PM $0.163
+0.60%
$1.29 million $33,658
Oct 27, 9 PM $0.162
-0.36%
$1.28 million $33,355
Oct 27, 8 PM $0.162
+0.29%
$1.28 million $33,379
Oct 27, 7 PM $0.162
+0.48%
$1.28 million $33,688
Oct 27, 6 PM $0.161
-0.03%
$1.27 million $33,814
Oct 27, 5 PM $0.161
-0.54%
$1.27 million $33,602
Oct 27, 4 PM $0.162
+0.05%
$1.28 million $33,401
Oct 27, 3 PM $0.162
+0.72%
$1.28 million $33,566
Oct 27, 2 PM $0.161
+0.04%
$1.27 million $33,332
Oct 27, 1 PM $0.161
-1.23%
$1.27 million $32,744
Oct 27, 12 PM $0.163
+1.10%
$1.28 million $32,539
Oct 27, 11 AM $0.161
-0.59%
$1.27 million $32,446
Oct 27, 10 AM $0.162
+2.00%
$1.28 million $31,967
Oct 27, 9 AM $0.159
-0.21%
$1.25 million $31,300
Oct 27, 8 AM $0.159
-1.28%
$1.26 million $30,688
Oct 27, 7 AM $0.161
-0.18%
$1.27 million $30,994
Oct 27, 6 AM $0.161
+0.45%
$1.27 million $31,028
Oct 27, 5 AM $0.16
-0.50%
$1.27 million $29,772
Oct 27, 4 AM $0.161
+0.57%
$1.28 million $30,762
Oct 27, 3 AM $0.16
+0.25%
$1.27 million $30,241