Holdstation Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.22
+0.08%
$ 1.74 million $ 42,250
Jul 10, 3 PM $ 0.22
+0.04%
$ 1.74 million $ 42,317
Jul 10, 2 PM $ 0.22
-0.16%
$ 1.74 million $ 52,410
Jul 10, 1 PM $ 0.22
+0.05%
$ 1.74 million $ 42,611
Jul 10, 12 PM $ 0.22
+0.21%
$ 1.74 million $ 42,740
Jul 10, 11 AM $ 0.219
-0.08%
$ 1.73 million $ 42,891
Jul 10, 10 AM $ 0.22
-0.16%
$ 1.74 million $ 42,865
Jul 10, 9 AM $ 0.22
+0.09%
$ 1.74 million $ 42,941
Jul 10, 8 AM $ 0.22
-0.18%
$ 1.74 million $ 41,368
Jul 10, 7 AM $ 0.22
-0.25%
$ 1.74 million $ 36,688
Jul 10, 6 AM $ 0.221
-0.07%
$ 1.74 million $ 36,856
Jul 10, 5 AM $ 0.221
+0.10%
$ 1.74 million $ 36,935
Jul 10, 4 AM $ 0.22
-0.19%
$ 1.74 million $ 37,434
Jul 10, 3 AM $ 0.221
+0.03%
$ 1.75 million $ 37,475
Jul 10, 2 AM $ 0.221
-0.33%
$ 1.75 million $ 37,421
Jul 10, 1 AM $ 0.222
+0.24%
$ 1.75 million $ 38,049
Jul 10, 12 AM $ 0.221
-0.02%
$ 1.75 million $ 37,944
Jul 9, 11 PM $ 0.221
+0.17%
$ 1.75 million $ 38,037
Jul 9, 10 PM $ 0.221
+0.23%
$ 1.74 million $ 48,125
Jul 9, 9 PM $ 0.22
-0.12%
$ 1.74 million $ 47,921
Jul 9, 8 PM $ 0.22
+0.09%
$ 1.74 million $ 47,923
Jul 9, 7 PM $ 0.22
+0.06%
$ 1.74 million $ 47,876
Jul 9, 6 PM $ 0.22
-0.24%
$ 1.74 million $ 47,927
Jul 9, 5 PM $ 0.221
+0.25%
$ 1.74 million $ 47,472
Jul 9, 4 PM $ 0.22
-0.51%
$ 1.74 million $ 47,553
Jul 9, 3 PM $ 0.221
+0.04%
$ 1.75 million $ 47,482
Jul 9, 2 PM $ 0.221
-0.15%
$ 1.75 million $ 37,316
Jul 9, 1 PM $ 0.221
-0.06%
$ 1.75 million $ 37,334
Jul 9, 12 PM $ 0.222
+0.04%
$ 1.75 million $ 37,375
Jul 9, 11 AM $ 0.222
+0.13%
$ 1.75 million $ 37,546
Jul 9, 10 AM $ 0.221
+0.28%
$ 1.75 million $ 37,779
Jul 9, 9 AM $ 0.221
+0.44%
$ 1.74 million $ 37,600
Jul 9, 8 AM $ 0.22
-0.12%
$ 1.74 million $ 37,709
Jul 9, 7 AM $ 0.22
-0.27%
$ 1.74 million $ 37,848
Jul 9, 6 AM $ 0.221
+0.13%
$ 1.74 million $ 37,667
Jul 9, 5 AM $ 0.22
-0.31%
$ 1.74 million $ 37,813
Jul 9, 4 AM $ 0.221
+0.08%
$ 1.75 million $ 37,573
Jul 9, 3 AM $ 0.221
-0.31%
$ 1.75 million $ 37,728
Jul 9, 2 AM $ 0.222
-0.11%
$ 1.75 million $ 38,029
Jul 9, 1 AM $ 0.222
+0.00%
$ 1.75 million $ 37,216
Jul 9, 12 AM $ 0.222
-0.36%
$ 1.75 million $ 37,206
Jul 8, 11 PM $ 0.223
+0.39%
$ 1.76 million $ 37,204
Jul 8, 10 PM $ 0.222
-0.18%
$ 1.75 million $ 26,968
Jul 8, 9 PM $ 0.222
+0.00%
$ 1.76 million $ 37,174
Jul 8, 8 PM $ 0.222
+0.18%
$ 1.76 million $ 37,116
Jul 8, 7 PM $ 0.222
-0.19%
$ 1.75 million $ 37,243
Jul 8, 6 PM $ 0.222
+0.23%
$ 1.76 million $ 37,243
Jul 8, 5 PM $ 0.222
+0.30%
$ 1.75 million $ 37,310
Jul 8, 4 PM $ 0.221
-0.15%
$ 1.75 million $ 37,272
Jul 8, 3 PM $ 0.221
-0.11%
$ 1.75 million $ 37,389