Holdstation Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.211
-0.06%
$ 1.66 million $ 40,653
2:11 AM $ 0.211
-0.05%
$ 1.66 million $ 40,644
2:10 AM $ 0.211
-0.10%
$ 1.66 million $ 40,636
2:09 AM $ 0.211
-0.08%
$ 1.67 million $ 40,670
2:08 AM $ 0.211
+0.10%
$ 1.67 million $ 40,677
2:07 AM $ 0.211
+0.00%
$ 1.67 million $ 40,678
2:06 AM $ 0.211
-0.02%
$ 1.67 million $ 40,673
2:05 AM $ 0.21
+0.00%
$ 1.67 million $ 40,678
2:04 AM $ 0.21
-0.08%
$ 1.66 million $ 40,686
2:03 AM $ 0.211
+0.06%
$ 1.66 million $ 40,685
2:02 AM $ 0.21
+0.00%
$ 1.66 million $ 40,691
2:01 AM $ 0.21
-0.15%
$ 1.66 million $ 40,702
2:00 AM $ 0.211
-0.05%
$ 1.66 million $ 40,714
1:59 AM $ 0.211
+0.07%
$ 1.67 million $ 40,697
1:58 AM $ 0.211
-0.14%
$ 1.67 million $ 40,693
1:57 AM $ 0.211
+0.08%
$ 1.67 million $ 40,678
1:56 AM $ 0.211
-0.13%
$ 1.67 million $ 40,694
1:55 AM $ 0.211
+0.05%
$ 1.67 million $ 40,662
1:54 AM $ 0.211
-0.16%
$ 1.67 million $ 40,644
1:53 AM $ 0.211
-0.11%
$ 1.67 million $ 40,588
1:52 AM $ 0.212
+0.33%
$ 1.67 million $ 40,567
1:51 AM $ 0.211
-0.15%
$ 1.67 million $ 40,578
1:50 AM $ 0.211
+0.02%
$ 1.67 million $ 40,567
1:49 AM $ 0.211
+0.13%
$ 1.67 million $ 40,581
1:48 AM $ 0.211
-0.04%
$ 1.67 million $ 40,570
1:47 AM $ 0.211
+0.01%
$ 1.67 million $ 40,564
1:46 AM $ 0.211
+0.17%
$ 1.67 million $ 40,997
1:45 AM $ 0.211
+0.00%
$ 1.67 million $ 41,015
1:44 AM $ 0.211
+0.10%
$ 1.67 million $ 41,015
1:43 AM $ 0.211
-0.06%
$ 1.67 million $ 41,005
1:42 AM $ 0.211
+0.02%
$ 1.67 million $ 40,994
1:41 AM $ 0.211
-0.04%
$ 1.67 million $ 41,001
1:40 AM $ 0.211
+0.00%
$ 1.67 million $ 40,989
1:39 AM $ 0.211
+0.10%
$ 1.67 million $ 40,996
1:38 AM $ 0.211
-0.22%
$ 1.67 million $ 40,995
1:37 AM $ 0.211
+0.15%
$ 1.67 million $ 40,977
1:36 AM $ 0.211
+0.07%
$ 1.67 million $ 41,104
1:35 AM $ 0.211
+0.04%
$ 1.67 million $ 41,091
1:34 AM $ 0.211
-0.12%
$ 1.66 million $ 41,076
1:33 AM $ 0.211
+0.22%
$ 1.66 million $ 41,054
1:32 AM $ 0.21
-0.03%
$ 1.66 million $ 41,153
1:31 AM $ 0.21
-0.05%
$ 1.66 million $ 41,150
1:30 AM $ 0.211
-0.15%
$ 1.66 million $ 41,162
1:29 AM $ 0.211
+0.13%
$ 1.67 million $ 41,255
1:28 AM $ 0.211
-0.15%
$ 1.67 million $ 41,246
1:27 AM $ 0.211
+0.03%
$ 1.67 million $ 41,328
1:26 AM $ 0.211
-0.22%
$ 1.67 million $ 41,331
1:25 AM $ 0.211
-0.15%
$ 1.67 million $ 41,332
1:24 AM $ 0.212
-0.12%
$ 1.67 million $ 41,447
1:23 AM $ 0.212
+0.05%
$ 1.67 million $ 41,425