Holdstation Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.211
+0.00%
$ 1.67 million $ 39,550
2:37 AM $ 0.211
-0.02%
$ 1.67 million $ 39,494
2:36 AM $ 0.211
+0.02%
$ 1.67 million $ 39,494
2:35 AM $ 0.211
+0.05%
$ 1.67 million $ 39,490
2:34 AM $ 0.211
-0.02%
$ 1.67 million $ 39,521
2:33 AM $ 0.211
-0.02%
$ 1.67 million $ 39,495
2:32 AM $ 0.211
+0.01%
$ 1.67 million $ 39,495
2:31 AM $ 0.211
+0.00%
$ 1.67 million $ 39,497
2:30 AM $ 0.211
-0.05%
$ 1.67 million $ 39,460
2:29 AM $ 0.211
+0.05%
$ 1.67 million $ 39,464
2:28 AM $ 0.211
+0.00%
$ 1.67 million $ 39,464
2:27 AM $ 0.211
-0.08%
$ 1.67 million $ 39,408
2:26 AM $ 0.211
+0.07%
$ 1.67 million $ 39,375
2:25 AM $ 0.211
-0.08%
$ 1.67 million $ 39,384
2:24 AM $ 0.211
+0.07%
$ 1.67 million $ 39,352
2:23 AM $ 0.211
-0.02%
$ 1.67 million $ 39,326
2:22 AM $ 0.211
+0.07%
$ 1.67 million $ 39,326
2:21 AM $ 0.211
+0.00%
$ 1.67 million $ 39,323
2:20 AM $ 0.211
-0.08%
$ 1.67 million $ 39,326
2:19 AM $ 0.211
+0.00%
$ 1.67 million $ 39,369
2:18 AM $ 0.211
-0.14%
$ 1.67 million $ 39,369
2:17 AM $ 0.211
-0.07%
$ 1.67 million $ 39,319
2:16 AM $ 0.211
+0.00%
$ 1.67 million $ 39,287
2:15 AM $ 0.211
+0.05%
$ 1.67 million $ 39,278
2:14 AM $ 0.211
-0.10%
$ 1.67 million $ 39,300
2:13 AM $ 0.211
-0.02%
$ 1.67 million $ 39,282
2:12 AM $ 0.211
+0.07%
$ 1.67 million $ 39,282
2:11 AM $ 0.211
-0.06%
$ 1.67 million $ 39,283
2:10 AM $ 0.211
+0.07%
$ 1.67 million $ 39,314
2:09 AM $ 0.211
-0.04%
$ 1.67 million $ 39,304
2:08 AM $ 0.211
+0.06%
$ 1.67 million $ 39,318
2:07 AM $ 0.211
+0.00%
$ 1.67 million $ 39,318
2:06 AM $ 0.211
+0.07%
$ 1.67 million $ 39,300
2:05 AM $ 0.211
-0.04%
$ 1.67 million $ 39,433
2:04 AM $ 0.211
-0.02%
$ 1.67 million $ 39,420
2:03 AM $ 0.211
-0.02%
$ 1.67 million $ 39,406
2:02 AM $ 0.211
+0.00%
$ 1.67 million $ 39,406
2:01 AM $ 0.211
+0.00%
$ 1.67 million $ 39,404
2:00 AM $ 0.211
+0.00%
$ 1.67 million $ 39,400
1:59 AM $ 0.211
+0.07%
$ 1.67 million $ 39,439
1:58 AM $ 0.211
-0.05%
$ 1.67 million $ 39,440
1:57 AM $ 0.211
+0.02%
$ 1.67 million $ 39,440
1:56 AM $ 0.211
+0.02%
$ 1.67 million $ 39,393
1:55 AM $ 0.211
-0.01%
$ 1.67 million $ 39,404
1:54 AM $ 0.211
-0.05%
$ 1.67 million $ 39,407
1:53 AM $ 0.211
+0.07%
$ 1.67 million $ 39,411
1:52 AM $ 0.211
+0.00%
$ 1.67 million $ 39,411
1:51 AM $ 0.211
+0.00%
$ 1.67 million $ 39,422
1:50 AM $ 0.211
-0.03%
$ 1.67 million $ 39,386
1:49 AM $ 0.211
+0.04%
$ 1.67 million $ 39,403