Holdstation Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.203
+0.12%
$ 1.61 million $ 24,857
6:22 AM $ 0.203
+0.00%
$ 1.61 million $ 24,858
6:21 AM $ 0.203
+0.00%
$ 1.61 million $ 24,868
6:20 AM $ 0.203
+0.00%
$ 1.61 million $ 24,874
6:19 AM $ 0.203
+0.08%
$ 1.6 million $ 24,904
6:18 AM $ 0.203
+0.00%
$ 1.6 million $ 24,912
6:17 AM $ 0.203
+0.00%
$ 1.6 million $ 24,918
6:16 AM $ 0.203
-0.23%
$ 1.6 million $ 24,918
6:15 AM $ 0.203
+0.00%
$ 1.6 million $ 24,912
6:14 AM $ 0.203
+0.16%
$ 1.61 million $ 24,954
6:13 AM $ 0.203
+0.00%
$ 1.61 million $ 24,954
6:12 AM $ 0.203
-0.06%
$ 1.61 million $ 24,960
6:11 AM $ 0.203
-0.11%
$ 1.61 million $ 24,946
6:10 AM $ 0.203
+0.08%
$ 1.61 million $ 24,962
6:09 AM $ 0.203
+0.19%
$ 1.61 million $ 24,966
6:08 AM $ 0.203
+0.00%
$ 1.61 million $ 24,966
6:07 AM $ 0.203
+0.04%
$ 1.61 million $ 24,966
6:06 AM $ 0.203
-0.72%
$ 1.61 million $ 24,973
6:05 AM $ 0.204
+0.00%
$ 1.61 million $ 24,967
6:04 AM $ 0.204
-0.13%
$ 1.61 million $ 24,978
6:03 AM $ 0.205
+0.00%
$ 1.61 million $ 24,978
6:02 AM $ 0.205
+0.00%
$ 1.61 million $ 24,993
6:01 AM $ 0.205
+0.30%
$ 1.61 million $ 24,991
6:00 AM $ 0.204
+0.00%
$ 1.61 million $ 24,998
5:59 AM $ 0.204
-0.24%
$ 1.61 million $ 25,025
5:58 AM $ 0.204
-0.10%
$ 1.61 million $ 25,025
5:57 AM $ 0.205
+0.00%
$ 1.61 million $ 25,035
5:56 AM $ 0.205
+0.00%
$ 1.61 million $ 25,041
5:55 AM $ 0.204
+0.00%
$ 1.61 million $ 25,044
5:54 AM $ 0.204
+0.10%
$ 1.62 million $ 25,044
5:53 AM $ 0.204
+0.00%
$ 1.62 million $ 25,039
5:52 AM $ 0.204
+0.37%
$ 1.62 million $ 25,039
5:51 AM $ 0.203
+0.00%
$ 1.62 million $ 25,047
5:50 AM $ 0.204
-0.21%
$ 1.62 million $ 25,043
5:49 AM $ 0.204
+0.19%
$ 1.61 million $ 25,050
5:48 AM $ 0.204
+0.00%
$ 1.61 million $ 25,050
5:47 AM $ 0.204
-0.08%
$ 1.61 million $ 25,061
5:46 AM $ 0.204
+0.09%
$ 1.61 million $ 25,039
5:45 AM $ 0.204
+0.00%
$ 1.61 million $ 25,038
5:44 AM $ 0.204
-0.81%
$ 1.61 million $ 25,068
5:43 AM $ 0.205
+0.00%
$ 1.61 million $ 25,083
5:42 AM $ 0.205
+0.83%
$ 1.61 million $ 25,109
5:41 AM $ 0.204
+0.00%
$ 1.61 million $ 25,109
5:40 AM $ 0.204
-2.04%
$ 1.61 million $ 25,105
5:39 AM $ 0.208
+2.43%
$ 1.64 million $ 25,139
5:38 AM $ 0.203
+0.00%
$ 1.64 million $ 14,568
5:37 AM $ 0.203
+0.00%
$ 1.64 million $ 14,581
5:36 AM $ 0.203
-0.44%
$ 1.64 million $ 14,581
5:35 AM $ 0.204
+0.00%
$ 1.64 million $ 25,093
5:34 AM $ 0.204
+0.18%
$ 1.61 million $ 25,055