Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 PM $0.121
+0.00%
$955,213 $39,741
1:45 PM $0.121
-0.07%
$955,213 $39,777
1:44 PM $0.121
-0.08%
$955,882 $39,778
1:43 PM $0.121
+0.00%
$955,882 $39,798
1:42 PM $0.121
+0.00%
$955,882 $39,897
1:41 PM $0.121
+0.00%
$955,882 $39,904
1:40 PM $0.121
+0.00%
$955,882 $39,922
1:39 PM $0.121
-0.02%
$956,620 $39,934
1:38 PM $0.121
+0.00%
$956,620 $39,922
1:37 PM $0.121
-0.02%
$956,620 $39,928
1:36 PM $0.121
+0.00%
$956,620 $39,944
1:35 PM $0.121
+0.00%
$956,620 $39,967
1:34 PM $0.121
+0.00%
$957,071 $39,967
1:33 PM $0.121
+0.00%
$957,071 $39,949
1:32 PM $0.121
+0.00%
$957,071 $39,955
1:31 PM $0.121
-0.05%
$957,071 $39,955
1:30 PM $0.121
+0.04%
$957,071 $39,956
1:29 PM $0.121
+0.03%
$957,076 $39,935
1:28 PM $0.121
-0.01%
$957,076 $39,918
1:27 PM $0.121
-0.26%
$957,076 $39,906
1:26 PM $0.121
+0.00%
$957,076 $39,852
1:25 PM $0.121
-0.25%
$957,076 $39,801
1:24 PM $0.122
-0.13%
$962,006 $39,665
1:23 PM $0.122
+0.00%
$962,006 $39,659
1:22 PM $0.122
+0.23%
$962,006 $39,671
1:21 PM $0.122
+0.00%
$962,006 $39,665
1:20 PM $0.122
+0.00%
$962,006 $39,671
1:19 PM $0.122
-0.02%
$961,021 $39,671
1:18 PM $0.122
-0.04%
$961,021 $39,659
1:17 PM $0.122
-0.03%
$961,021 $39,672
1:16 PM $0.122
+0.00%
$961,021 $39,666
1:15 PM $0.122
-0.04%
$961,021 $39,672
1:14 PM $0.122
-0.20%
$962,336 $39,671
1:13 PM $0.122
+0.00%
$962,336 $39,654
1:12 PM $0.122
+0.20%
$962,336 $39,671
1:11 PM $0.122
+0.00%
$962,336 $39,691
1:10 PM $0.122
+0.00%
$962,336 $39,728
1:09 PM $0.122
-0.22%
$962,326 $39,748
1:08 PM $0.122
-0.01%
$962,326 $39,730
1:07 PM $0.122
+0.03%
$962,326 $39,742
1:06 PM $0.122
-0.01%
$962,326 $39,736
1:05 PM $0.122
+0.00%
$962,326 $39,748
1:04 PM $0.122
+0.00%
$964,307 $39,753
1:03 PM $0.122
-0.02%
$964,307 $39,754
1:02 PM $0.122
+0.20%
$964,307 $39,765
1:01 PM $0.122
+0.00%
$964,307 $39,748
1:00 PM $0.122
+0.00%
$964,307 $39,748
12:59 PM $0.122
-0.03%
$962,535 $39,754
12:58 PM $0.122
+0.00%
$962,535 $39,754
12:57 PM $0.122
+0.00%
$962,535 $39,778