Holdstation Historical Data

HOLD Page 90
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 1.14
+0.08%
$ 9 million $ 133,825
Oct 25, 9 PM $ 1.14
-0.02%
$ 9 million $ 127,593
Oct 25, 8 PM $ 1.14
-0.07%
$ 9 million $ 122,131
Oct 25, 7 PM $ 1.14
-0.08%
$ 9 million $ 125,905
Oct 25, 6 PM $ 1.14
-0.14%
$ 9.01 million $ 119,855
Oct 25, 5 PM $ 1.14
-0.04%
$ 9.02 million $ 111,055
Oct 25, 4 PM $ 1.14
+0.12%
$ 9.03 million $ 104,749
Oct 25, 3 PM $ 1.14
-0.03%
$ 9.02 million $ 104,424
Oct 25, 2 PM $ 1.14
-0.15%
$ 9.02 million $ 101,279
Oct 25, 1 PM $ 1.14
+0.06%
$ 9.03 million $ 94,540
Oct 25, 12 PM $ 1.14
+0.00%
$ 9.03 million $ 94,585
Oct 25, 11 AM $ 1.14
-0.10%
$ 9.03 million $ 90,095
Oct 25, 10 AM $ 1.14
+0.18%
$ 9.04 million $ 86,422
Oct 25, 9 AM $ 1.14
+0.02%
$ 9.02 million $ 92,291
Oct 25, 8 AM $ 1.14
-0.05%
$ 9.02 million $ 90,486
Oct 25, 7 AM $ 1.14
+0.21%
$ 9.02 million $ 99,814
Oct 25, 6 AM $ 1.14
-0.04%
$ 9 million $ 108,787
Oct 25, 5 AM $ 1.14
+0.09%
$ 9.01 million $ 115,642
Oct 25, 4 AM $ 1.14
-0.06%
$ 9 million $ 115,626
Oct 25, 3 AM $ 1.14
-0.36%
$ 9 million $ 116,034
Oct 25, 2 AM $ 1.14
+0.04%
$ 9.04 million $ 114,496
Oct 25, 1 AM $ 1.14
-0.06%
$ 9.03 million $ 117,295
Oct 25, 12 AM $ 1.14
+0.09%
$ 9.04 million $ 116,616
Oct 24, 11 PM $ 1.14
+0.21%
$ 9.03 million $ 119,538
Oct 24, 10 PM $ 1.14
+0.21%
$ 9.05 million $ 122,819
Oct 24, 9 PM $ 1.14
-0.86%
$ 9.03 million $ 131,474
Oct 24, 8 PM $ 1.15
+0.06%
$ 9.11 million $ 136,805
Oct 24, 7 PM $ 1.15
+0.00%
$ 9.1 million $ 144,374
Oct 24, 6 PM $ 1.15
+0.01%
$ 9.1 million $ 154,769
Oct 24, 5 PM $ 1.15
+0.02%
$ 9.1 million $ 163,353
Oct 24, 4 PM $ 1.15
+0.04%
$ 9.1 million $ 166,442
Oct 24, 3 PM $ 1.15
+0.05%
$ 9.1 million $ 167,065
Oct 24, 2 PM $ 1.15
-0.04%
$ 9.09 million $ 173,240
Oct 24, 1 PM $ 1.15
+0.38%
$ 9.09 million $ 190,971
Oct 24, 12 PM $ 1.16
+0.08%
$ 9.16 million $ 196,668
Oct 24, 11 AM $ 1.16
-0.05%
$ 9.15 million $ 199,848
Oct 24, 10 AM $ 1.16
+1.11%
$ 9.15 million $ 203,445
Oct 24, 9 AM $ 1.15
+0.08%
$ 9.05 million $ 203,235
Oct 24, 8 AM $ 1.14
+0.28%
$ 9.05 million $ 203,350
Oct 24, 7 AM $ 1.14
-3.28%
$ 9.02 million $ 292,327
Oct 24, 6 AM $ 1.18
-0.08%
$ 9.33 million $ 172,901
Oct 24, 5 AM $ 1.18
+0.10%
$ 9.34 million $ 172,868
Oct 24, 4 AM $ 1.18
+0.57%
$ 9.33 million $ 173,325
Oct 24, 3 AM $ 1.17
-0.40%
$ 9.27 million $ 174,109
Oct 24, 2 AM $ 1.18
-0.07%
$ 9.31 million $ 174,198
Oct 24, 1 AM $ 1.18
-0.18%
$ 9.32 million $ 181,535
Oct 24, 12 AM $ 1.18
+0.76%
$ 9.33 million $ 189,272
Oct 23, 11 PM $ 1.17
+0.05%
$ 9.27 million $ 280,742
Oct 23, 10 PM $ 1.17
-0.18%
$ 9.26 million $ 304,853
Oct 23, 9 PM $ 1.17
-0.03%
$ 9.27 million $ 329,466