Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.292
+3.11%
$2.31 million $17,087
May 13, 3 AM $0.283
+0.04%
$2.24 million $16,308
May 13, 2 AM $0.283
-0.70%
$2.24 million $15,817
May 13, 1 AM $0.285
-0.31%
$2.25 million $15,240
May 13, 12 AM $0.286
-0.52%
$2.26 million $15,575
May 12, 11 PM $0.287
-0.10%
$2.27 million $15,136
May 12, 10 PM $0.288
-1.10%
$2.27 million $14,865
May 12, 9 PM $0.292
-1.15%
$2.3 million $14,425
May 12, 8 PM $0.295
-0.20%
$2.33 million $13,901
May 12, 7 PM $0.296
+0.00%
$2.34 million $14,955
May 12, 6 PM $0.296
-1.20%
$2.34 million $15,211
May 12, 5 PM $0.299
+2.47%
$2.36 million $15,610
May 12, 4 PM $0.292
+0.45%
$2.31 million $26,824
May 12, 3 PM $0.291
+1.89%
$2.3 million $30,640
May 12, 2 PM $0.285
+0.88%
$2.25 million $30,129
May 12, 1 PM $0.283
-1.46%
$2.24 million $29,965
May 12, 12 PM $0.287
+7.14%
$2.27 million $29,305
May 12, 11 AM $0.268
+1.08%
$2.12 million $7,557
May 12, 10 AM $0.265
+0.66%
$2.09 million $7,569
May 12, 9 AM $0.263
+0.05%
$2.08 million $7,613
May 12, 8 AM $0.263
-0.39%
$2.08 million $7,584
May 12, 7 AM $0.264
-0.42%
$2.09 million $7,594
May 12, 6 AM $0.265
-0.34%
$2.1 million $7,543
May 12, 5 AM $0.266
-0.36%
$2.1 million $7,548
May 12, 4 AM $0.267
-0.49%
$2.11 million $7,478
May 12, 3 AM $0.269
+2.19%
$2.12 million $7,414
May 12, 2 AM $0.263
-2.60%
$2.08 million $20,332
May 12, 1 AM $0.27
+0.62%
$2.13 million $7,182
May 12, 12 AM $0.269
+0.09%
$2.13 million $20,113
May 11, 11 PM $0.269
-0.15%
$2.12 million $20,107
May 11, 10 PM $0.269
-0.08%
$2.13 million $7,218
May 11, 9 PM $0.269
+0.13%
$2.13 million $7,209
May 11, 8 PM $0.269
-0.98%
$2.13 million $7,214
May 11, 7 PM $0.272
-0.17%
$2.15 million $17,774
May 11, 6 PM $0.272
-0.23%
$2.15 million $17,923
May 11, 5 PM $0.273
+0.60%
$2.16 million $18,067
May 11, 4 PM $0.272
-0.59%
$2.15 million $17,847
May 11, 3 PM $0.274
-0.43%
$2.16 million $31,547
May 11, 2 PM $0.275
-1.45%
$2.17 million $31,595
May 11, 1 PM $0.279
-0.09%
$2.2 million $18,853
May 11, 12 PM $0.279
-0.56%
$2.2 million $18,897
May 11, 11 AM $0.28
-0.92%
$2.21 million $19,027
May 11, 10 AM $0.283
+3.87%
$2.23 million $13,924
May 11, 9 AM $0.272
-0.85%
$2.15 million $19,198
May 11, 8 AM $0.274
-0.19%
$2.16 million $19,224
May 11, 7 AM $0.272
-1.30%
$2.15 million $32,253
May 11, 6 AM $0.276
+1.05%
$2.18 million $19,498
May 11, 5 AM $0.273
+1.38%
$2.16 million $19,465
May 11, 4 AM $0.269
-1.37%
$2.13 million $32,523
May 11, 3 AM $0.273
-0.76%
$2.16 million $19,672