Holdstation Historical Data

HOLD Page 91
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 1.17
+0.05%
$ 9.27 million $ 280,742
Oct 23, 10 PM $ 1.17
-0.18%
$ 9.26 million $ 304,853
Oct 23, 9 PM $ 1.17
-0.03%
$ 9.27 million $ 329,466
Oct 23, 8 PM $ 1.17
+0.73%
$ 9.28 million $ 353,746
Oct 23, 7 PM $ 1.17
-1.26%
$ 9.21 million $ 379,785
Oct 23, 6 PM $ 1.18
+0.29%
$ 9.32 million $ 329,311
Oct 23, 5 PM $ 1.18
-0.11%
$ 9.29 million $ 435,971
Oct 23, 4 PM $ 1.18
-0.04%
$ 9.3 million $ 462,608
Oct 23, 3 PM $ 1.18
+1.90%
$ 9.31 million $ 483,936
Oct 23, 2 PM $ 1.15
-3.38%
$ 9.11 million $ 487,889
Oct 23, 1 PM $ 1.19
-2.36%
$ 9.22 million $ 479,602
Oct 23, 12 PM $ 1.22
-1.05%
$ 9.68 million $ 397,944
Oct 23, 11 AM $ 1.24
+0.26%
$ 9.78 million $ 412,314
Oct 23, 10 AM $ 1.23
-1.04%
$ 9.75 million $ 425,396
Oct 23, 9 AM $ 1.24
+0.19%
$ 9.84 million $ 444,854
Oct 23, 8 AM $ 1.24
+0.26%
$ 9.82 million $ 463,877
Oct 23, 7 AM $ 1.24
-0.85%
$ 9.78 million $ 464,510
Oct 23, 6 AM $ 1.25
+8.44%
$ 9.87 million $ 473,307
Oct 23, 5 AM $ 1.15
+0.00%
$ 9.11 million $ 71,674
Oct 23, 4 AM $ 1.15
+0.00%
$ 9.11 million $ 72,474
Oct 23, 3 AM $ 1.15
+0.00%
$ 9.11 million $ 72,474
Oct 23, 2 AM $ 1.15
+0.00%
$ 9.11 million $ 72,474
Oct 23, 1 AM $ 1.15
+0.00%
$ 9.11 million $ 72,512
Oct 23, 12 AM $ 1.15
+0.00%
$ 9.11 million $ 72,512
Oct 22, 11 PM $ 1.15
+0.09%
$ 9.09 million $ 72,512
Oct 22, 10 PM $ 1.15
-0.17%
$ 9.08 million $ 64,226
Oct 22, 9 PM $ 1.15
-8.74%
$ 9.09 million $ 54,363
Oct 22, 8 PM $ 1.26
-0.27%
$ 9.96 million $ 39,654
Oct 22, 7 PM $ 1.26
-0.02%
$ 9.99 million $ 37,819
Oct 22, 6 PM $ 1.26
-0.20%
$ 9.98 million $ 36,849
Oct 22, 5 PM $ 1.27
+3.38%
$ 10.01 million $ 35,667
Oct 22, 4 PM $ 1.23
-2.98%
$ 9.68 million $ 49,538
Oct 22, 3 PM $ 1.26
+0.84%
$ 9.98 million $ 33,113
Oct 22, 2 PM $ 1.25
+0.06%
$ 9.91 million $ 38,697
Oct 22, 1 PM $ 1.25
-0.79%
$ 9.89 million $ 38,049
Oct 22, 12 PM $ 1.26
-0.77%
$ 9.97 million $ 28,822
Oct 22, 11 AM $ 1.27
-0.19%
$ 9.92 million $ 27,265
Oct 22, 10 AM $ 1.27
+0.16%
$ 10.07 million $ 24,776
Oct 22, 9 AM $ 1.27
+1.18%
$ 10.05 million $ 23,724
Oct 22, 8 AM $ 1.26
+0.02%
$ 9.93 million $ 25,735
Oct 22, 7 AM $ 1.26
-0.51%
$ 9.93 million $ 31,874
Oct 22, 6 AM $ 1.26
-0.15%
$ 9.98 million $ 37,324
Oct 22, 5 AM $ 1.26
+0.22%
$ 10 million $ 46,065
Oct 22, 4 AM $ 1.26
-0.81%
$ 9.97 million $ 45,643
Oct 22, 3 AM $ 1.27
+0.00%
$ 10.06 million $ 45,968
Oct 22, 2 AM $ 1.27
-0.01%
$ 10.06 million $ 46,770
Oct 22, 1 AM $ 1.27
+0.19%
$ 10.06 million $ 49,061
Oct 22, 12 AM $ 1.27
-0.29%
$ 10.04 million $ 51,751
Oct 21, 11 PM $ 1.27
+0.45%
$ 10.07 million $ 54,211
Oct 21, 10 PM $ 1.27
+0.05%
$ 10.02 million $ 56,735