Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Holdstation Historical Data

HOLD Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2 AM $0.275
+0.44%
$2.17 million $19,619
May 11, 1 AM $0.274
-2.33%
$2.16 million $19,717
May 11, 12 AM $0.28
-0.52%
$2.22 million $19,999
May 10, 11 PM $0.282
+0.29%
$2.23 million $19,948
May 10, 10 PM $0.281
+0.09%
$2.22 million $19,783
May 10, 9 PM $0.281
-0.41%
$2.22 million $20,076
May 10, 8 PM $0.271
-2.01%
$2.14 million $32,900
May 10, 7 PM $0.276
-0.38%
$2.18 million $20,140
May 10, 6 PM $0.277
+0.79%
$2.19 million $20,273
May 10, 5 PM $0.275
+0.31%
$2.17 million $20,197
May 10, 4 PM $0.274
+1.75%
$2.17 million $20,233
May 10, 3 PM $0.27
-0.02%
$2.13 million $20,193
May 10, 2 PM $0.27
-0.18%
$2.13 million $20,211
May 10, 1 PM $0.27
-1.88%
$2.13 million $20,247
May 10, 12 PM $0.275
+1.10%
$2.18 million $20,474
May 10, 11 AM $0.272
+0.24%
$2.15 million $21,203
May 10, 10 AM $0.272
+0.46%
$2.15 million $21,439
May 10, 9 AM $0.271
-0.66%
$2.14 million $21,427
May 10, 8 AM $0.273
+0.53%
$2.16 million $21,361
May 10, 7 AM $0.271
+0.56%
$2.14 million $21,574
May 10, 6 AM $0.27
-0.58%
$2.13 million $21,330
May 10, 5 AM $0.271
+0.06%
$2.14 million $21,302
May 10, 4 AM $0.271
-0.16%
$2.14 million $21,490
May 10, 3 AM $0.271
-1.18%
$2.14 million $21,333
May 10, 2 AM $0.275
+3.21%
$2.17 million $21,384
May 10, 1 AM $0.266
-1.01%
$2.1 million $21,052
May 10, 12 AM $0.269
+0.31%
$2.12 million $20,666
May 9, 11 PM $0.268
+0.20%
$2.12 million $20,681
May 9, 10 PM $0.267
-0.51%
$2.11 million $20,593
May 9, 9 PM $0.269
-0.34%
$2.12 million $20,491
May 9, 8 PM $0.27
-0.37%
$2.13 million $21,029
May 9, 7 PM $0.271
+0.79%
$2.14 million $21,440
May 9, 6 PM $0.269
-0.40%
$2.12 million $21,215
May 9, 5 PM $0.27
+1.36%
$2.13 million $21,128
May 9, 4 PM $0.267
-1.15%
$2.11 million $21,181
May 9, 3 PM $0.27
+0.98%
$2.13 million $21,808
May 9, 2 PM $0.267
+0.14%
$2.11 million $21,778
May 9, 1 PM $0.267
-1.83%
$2.11 million $35,906
May 9, 12 PM $0.272
+1.63%
$2.15 million $21,572
May 9, 11 AM $0.268
-0.31%
$2.11 million $22,862
May 9, 10 AM $0.268
-0.10%
$2.12 million $22,667
May 9, 9 AM $0.269
+0.37%
$2.12 million $23,062
May 9, 8 AM $0.268
+1.26%
$2.11 million $23,111
May 9, 7 AM $0.264
+0.01%
$2.09 million $23,310
May 9, 6 AM $0.264
+0.60%
$2.09 million $23,504
May 9, 5 AM $0.263
-1.27%
$2.08 million $37,168
May 9, 4 AM $0.266
+0.38%
$2.1 million $37,058
May 9, 3 AM $0.265
-0.30%
$2.09 million $37,225
May 9, 2 AM $0.265
+0.15%
$2.09 million $37,625
May 9, 1 AM $0.264
+0.24%
$2.09 million $37,898