Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 12 AM $0.264
+0.10%
$2.09 million $38,156
May 8, 11 PM $0.264
-0.46%
$2.08 million $39,249
May 8, 10 PM $0.265
-0.10%
$2.1 million $40,001
May 8, 9 PM $0.266
-0.85%
$2.1 million $41,228
May 8, 8 PM $0.268
-2.48%
$2.12 million $40,780
May 8, 7 PM $0.276
-1.94%
$2.18 million $40,425
May 8, 6 PM $0.28
+0.92%
$2.21 million $40,652
May 8, 5 PM $0.277
-0.61%
$2.19 million $41,116
May 8, 4 PM $0.279
+3.05%
$2.2 million $41,225
May 8, 3 PM $0.271
-0.17%
$2.14 million $41,030
May 8, 2 PM $0.271
+1.22%
$2.15 million $42,166
May 8, 1 PM $0.268
+1.92%
$2.12 million $42,251
May 8, 12 PM $0.263
-1.98%
$2.08 million $42,094
May 8, 11 AM $0.268
+1.12%
$2.12 million $40,676
May 8, 10 AM $0.266
+2.40%
$2.1 million $40,809
May 8, 9 AM $0.26
+1.03%
$2.05 million $41,170
May 8, 8 AM $0.257
-0.95%
$2.03 million $41,484
May 8, 7 AM $0.26
-2.28%
$2.05 million $41,693
May 8, 6 AM $0.266
+2.35%
$2.1 million $41,764
May 8, 5 AM $0.26
-1.56%
$2.05 million $23,647
May 8, 4 AM $0.264
-0.96%
$2.09 million $46,083
May 8, 3 AM $0.267
-3.26%
$2.11 million $48,846
May 8, 2 AM $0.276
+5.07%
$2.18 million $25,293
May 8, 1 AM $0.263
+0.56%
$2.08 million $49,198
May 8, 12 AM $0.261
+0.04%
$2.07 million $49,044
May 7, 11 PM $0.261
+1.06%
$2.07 million $47,619
May 7, 10 PM $0.259
-2.35%
$2.04 million $22,793
May 7, 9 PM $0.265
+2.66%
$2.1 million $45,133
May 7, 8 PM $0.259
+0.84%
$2.04 million $22,382
May 7, 7 PM $0.256
-0.30%
$2.03 million $44,444
May 7, 6 PM $0.257
-0.30%
$2.03 million $43,892
May 7, 5 PM $0.258
+0.77%
$2.04 million $42,789
May 7, 4 PM $0.256
+0.91%
$2.02 million $42,472
May 7, 3 PM $0.254
+1.61%
$2.01 million $42,574
May 7, 2 PM $0.249
+0.65%
$1.97 million $41,115
May 7, 1 PM $0.248
+1.53%
$1.96 million $40,838
May 7, 12 PM $0.244
+4.19%
$1.93 million $40,577
May 7, 11 AM $0.234
-2.31%
$1.85 million $18,148
May 7, 10 AM $0.24
-2.60%
$1.9 million $39,622
May 7, 9 AM $0.246
-1.60%
$1.95 million $40,498
May 7, 8 AM $0.25
+1.20%
$1.98 million $39,761
May 7, 7 AM $0.247
-1.52%
$1.96 million $39,042
May 7, 6 AM $0.252
-10.14%
$1.99 million $38,976
May 7, 5 AM $0.28
+14.72%
$2.21 million $35,573
May 7, 4 AM $0.244
+6.06%
$1.93 million $34,404
May 7, 3 AM $0.23
+3.76%
$1.82 million $31,116
May 7, 2 AM $0.221
+0.64%
$1.75 million $33,123
May 7, 1 AM $0.22
+0.75%
$1.74 million $33,293
May 7, 12 AM $0.218
-0.20%
$1.72 million $33,165
May 6, 11 PM $0.219
-0.14%
$1.73 million $33,173