Holdstation Historical Data

HOLD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 1.27
+0.05%
$ 10.02 million $ 56,735
Oct 21, 9 PM $ 1.27
-0.26%
$ 10.02 million $ 59,878
Oct 21, 8 PM $ 1.27
+0.47%
$ 10.04 million $ 64,374
Oct 21, 7 PM $ 1.26
-0.31%
$ 10 million $ 65,917
Oct 21, 6 PM $ 1.27
-0.17%
$ 10.03 million $ 65,386
Oct 21, 5 PM $ 1.27
+2.04%
$ 10.04 million $ 65,099
Oct 21, 4 PM $ 1.25
+0.42%
$ 9.83 million $ 87,338
Oct 21, 3 PM $ 1.26
+0.35%
$ 9.96 million $ 67,091
Oct 21, 2 PM $ 1.24
-0.33%
$ 9.77 million $ 91,530
Oct 21, 1 PM $ 1.26
+1.69%
$ 9.99 million $ 71,837
Oct 21, 12 PM $ 1.24
+0.46%
$ 9.8 million $ 74,402
Oct 21, 11 AM $ 1.23
+0.37%
$ 9.76 million $ 78,476
Oct 21, 10 AM $ 1.23
+0.38%
$ 9.58 million $ 105,035
Oct 21, 9 AM $ 1.23
+0.40%
$ 9.68 million $ 87,280
Oct 21, 8 AM $ 1.22
-1.95%
$ 9.65 million $ 90,834
Oct 21, 7 AM $ 1.24
-0.80%
$ 9.72 million $ 89,186
Oct 21, 6 AM $ 1.25
+0.19%
$ 9.88 million $ 88,144
Oct 21, 5 AM $ 1.26
-3.02%
$ 9.86 million $ 85,411
Oct 21, 4 AM $ 1.3
+0.08%
$ 10.27 million $ 83,713
Oct 21, 3 AM $ 1.3
+0.18%
$ 10.27 million $ 87,686
Oct 21, 2 AM $ 1.3
-0.04%
$ 10.25 million $ 92,338
Oct 21, 1 AM $ 1.3
+0.47%
$ 10.25 million $ 93,389
Oct 21, 12 AM $ 1.29
-0.78%
$ 10.27 million $ 91,958
Oct 20, 11 PM $ 1.3
-0.03%
$ 10.29 million $ 91,382
Oct 20, 10 PM $ 1.3
+0.03%
$ 10.3 million $ 91,906
Oct 20, 9 PM $ 1.3
-0.07%
$ 10.29 million $ 92,011
Oct 20, 8 PM $ 1.3
-0.07%
$ 10.29 million $ 93,243
Oct 20, 7 PM $ 1.3
-0.06%
$ 10.3 million $ 95,772
Oct 20, 6 PM $ 1.3
+1.64%
$ 10.31 million $ 101,733
Oct 20, 5 PM $ 1.28
+0.04%
$ 10.14 million $ 137,413
Oct 20, 4 PM $ 1.28
-0.10%
$ 10.14 million $ 142,202
Oct 20, 3 PM $ 1.28
+0.07%
$ 10.16 million $ 141,320
Oct 20, 2 PM $ 1.28
-1.57%
$ 10.15 million $ 139,626
Oct 20, 1 PM $ 1.3
-0.10%
$ 10.3 million $ 103,110
Oct 20, 12 PM $ 1.31
+0.13%
$ 10.34 million $ 105,406
Oct 20, 11 AM $ 1.31
-0.51%
$ 10.32 million $ 103,622
Oct 20, 10 AM $ 1.31
-1.14%
$ 10.37 million $ 102,110
Oct 20, 9 AM $ 1.33
+1.34%
$ 10.49 million $ 99,968
Oct 20, 8 AM $ 1.31
-0.03%
$ 10.35 million $ 96,574
Oct 20, 7 AM $ 1.31
-0.05%
$ 10.36 million $ 94,886
Oct 20, 6 AM $ 1.31
-0.02%
$ 10.36 million $ 93,278
Oct 20, 5 AM $ 1.31
+0.36%
$ 10.36 million $ 90,591
Oct 20, 4 AM $ 1.31
-0.33%
$ 10.33 million $ 128,370
Oct 20, 3 AM $ 1.31
+2.08%
$ 10.35 million $ 127,152
Oct 20, 2 AM $ 1.29
-5.85%
$ 10.18 million $ 117,820
Oct 20, 1 AM $ 1.37
-0.07%
$ 10.81 million $ 86,574
Oct 20, 12 AM $ 1.37
-2.20%
$ 10.82 million $ 88,707
Oct 19, 11 PM $ 1.4
+0.07%
$ 11.07 million $ 89,059
Oct 19, 10 PM $ 1.4
+0.00%
$ 11.06 million $ 90,090
Oct 19, 9 PM $ 1.4
+3.51%
$ 11.06 million $ 91,269