Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holdstation Historical Data

HOLD Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $0.219
+0.17%
$1.73 million $33,107
May 6, 9 PM $0.219
-0.35%
$1.73 million $33,664
May 6, 8 PM $0.22
-0.52%
$1.74 million $35,708
May 6, 7 PM $0.221
-0.45%
$1.75 million $36,280
May 6, 6 PM $0.222
+0.13%
$1.75 million $36,725
May 6, 5 PM $0.222
+0.49%
$1.75 million $37,309
May 6, 4 PM $0.221
-0.28%
$1.74 million $37,606
May 6, 3 PM $0.222
-1.04%
$1.75 million $37,471
May 6, 2 PM $0.224
-0.24%
$1.77 million $38,287
May 6, 1 PM $0.225
+0.60%
$1.78 million $39,922
May 6, 12 PM $0.223
-2.00%
$1.77 million $40,986
May 6, 11 AM $0.228
+0.53%
$1.8 million $40,378
May 6, 10 AM $0.227
+0.45%
$1.79 million $41,339
May 6, 9 AM $0.226
-0.34%
$1.78 million $40,107
May 6, 8 AM $0.227
+2.02%
$1.79 million $41,104
May 6, 7 AM $0.222
+1.79%
$1.76 million $22,723
May 6, 6 AM $0.218
-0.02%
$1.73 million $24,077
May 6, 5 AM $0.218
-0.47%
$1.73 million $25,619
May 6, 4 AM $0.22
-0.66%
$1.74 million $26,811
May 6, 3 AM $0.221
-1.96%
$1.75 million $27,520
May 6, 2 AM $0.225
+0.49%
$1.78 million $53,440
May 6, 1 AM $0.225
-0.99%
$1.78 million $58,578
May 6, 12 AM $0.227
+0.93%
$1.79 million $52,172
May 5, 11 PM $0.225
-0.97%
$1.78 million $61,050
May 5, 10 PM $0.227
-4.19%
$1.79 million $62,239
May 5, 9 PM $0.236
-1.06%
$1.87 million $30,082
May 5, 8 PM $0.239
-0.50%
$1.89 million $65,566
May 5, 7 PM $0.24
-0.05%
$1.9 million $76,334
May 5, 6 PM $0.24
+1.34%
$1.9 million $77,888
May 5, 5 PM $0.237
+0.73%
$1.87 million $78,768
May 5, 4 PM $0.235
-0.75%
$1.86 million $80,787
May 5, 3 PM $0.237
+0.74%
$1.87 million $81,367
May 5, 2 PM $0.235
+2.09%
$1.86 million $81,545
May 5, 1 PM $0.231
+0.68%
$1.82 million $81,364
May 5, 12 PM $0.229
+0.49%
$1.81 million $81,892
May 5, 11 AM $0.228
-0.84%
$1.8 million $83,503
May 5, 10 AM $0.23
-0.53%
$1.82 million $83,776
May 5, 9 AM $0.231
+0.20%
$1.83 million $84,099
May 5, 8 AM $0.231
-0.30%
$1.82 million $84,790
May 5, 7 AM $0.231
-0.08%
$1.83 million $84,911
May 5, 6 AM $0.231
-3.30%
$1.83 million $84,386
May 5, 5 AM $0.239
+11.50%
$1.89 million $44,332
May 5, 4 AM $0.215
+0.34%
$1.7 million $39,467
May 5, 3 AM $0.214
-0.07%
$1.69 million $40,195
May 5, 2 AM $0.214
-0.14%
$1.69 million $39,931
May 5, 1 AM $0.214
+0.34%
$1.7 million $39,782
May 5, 12 AM $0.214
-0.42%
$1.69 million $39,825
May 4, 11 PM $0.214
-0.09%
$1.69 million $39,266
May 4, 10 PM $0.214
-3.26%
$1.69 million $38,712
May 4, 9 PM $0.222
+1.58%
$1.75 million $70,532