Holdstation Historical Data

HOLD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 1.4
+0.00%
$ 11.06 million $ 90,090
Oct 19, 9 PM $ 1.4
+3.51%
$ 11.06 million $ 91,269
Oct 19, 8 PM $ 1.35
-0.41%
$ 10.69 million $ 90,680
Oct 19, 7 PM $ 1.36
+2.88%
$ 10.73 million $ 89,916
Oct 19, 6 PM $ 1.32
+0.64%
$ 10.36 million $ 98,721
Oct 19, 5 PM $ 1.31
-0.05%
$ 10.32 million $ 94,328
Oct 19, 4 PM $ 1.31
-0.04%
$ 10.34 million $ 89,787
Oct 19, 3 PM $ 1.31
+0.05%
$ 10.34 million $ 89,516
Oct 19, 2 PM $ 1.31
+0.06%
$ 10.34 million $ 89,870
Oct 19, 1 PM $ 1.31
+0.17%
$ 10.33 million $ 91,934
Oct 19, 12 PM $ 1.31
+0.04%
$ 10.32 million $ 91,642
Oct 19, 11 AM $ 1.3
-0.10%
$ 10.31 million $ 93,817
Oct 19, 10 AM $ 1.31
-0.30%
$ 10.32 million $ 95,182
Oct 19, 9 AM $ 1.31
-0.42%
$ 10.35 million $ 101,896
Oct 19, 8 AM $ 1.32
-0.07%
$ 10.4 million $ 110,696
Oct 19, 7 AM $ 1.32
+0.76%
$ 10.4 million $ 117,698
Oct 19, 6 AM $ 1.31
-0.21%
$ 10.32 million $ 123,077
Oct 19, 5 AM $ 1.31
+0.31%
$ 10.34 million $ 135,177
Oct 19, 4 AM $ 1.3
+0.15%
$ 10.31 million $ 144,345
Oct 19, 3 AM $ 1.3
+0.12%
$ 10.3 million $ 151,713
Oct 19, 2 AM $ 1.3
-0.03%
$ 10.29 million $ 159,334
Oct 19, 1 AM $ 1.3
-0.21%
$ 10.29 million $ 165,214
Oct 19, 12 AM $ 1.3
-0.48%
$ 10.3 million $ 171,961
Oct 18, 11 PM $ 1.31
-0.19%
$ 10.35 million $ 175,882
Oct 18, 10 PM $ 1.31
-0.56%
$ 10.38 million $ 180,527
Oct 18, 9 PM $ 1.32
+0.15%
$ 10.43 million $ 183,967
Oct 18, 8 PM $ 1.32
-0.11%
$ 10.42 million $ 185,492
Oct 18, 7 PM $ 1.32
-0.05%
$ 10.43 million $ 190,303
Oct 18, 6 PM $ 1.32
+0.04%
$ 10.44 million $ 194,155
Oct 18, 5 PM $ 1.32
-0.15%
$ 10.43 million $ 198,820
Oct 18, 4 PM $ 1.32
-0.06%
$ 10.44 million $ 205,859
Oct 18, 3 PM $ 1.32
+0.07%
$ 10.45 million $ 212,428
Oct 18, 2 PM $ 1.32
-0.16%
$ 10.44 million $ 220,653
Oct 18, 1 PM $ 1.32
-0.22%
$ 10.45 million $ 222,572
Oct 18, 12 PM $ 1.33
+0.07%
$ 10.48 million $ 223,484
Oct 18, 11 AM $ 1.33
-0.43%
$ 10.47 million $ 223,881
Oct 18, 10 AM $ 1.33
+0.12%
$ 10.52 million $ 227,172
Oct 18, 9 AM $ 1.33
+1.31%
$ 10.51 million $ 222,513
Oct 18, 8 AM $ 1.31
-1.26%
$ 10.37 million $ 216,541
Oct 18, 7 AM $ 1.33
+0.56%
$ 10.5 million $ 214,019
Oct 18, 6 AM $ 1.32
-1.07%
$ 10.44 million $ 208,954
Oct 18, 5 AM $ 1.33
-0.29%
$ 10.55 million $ 197,907
Oct 18, 4 AM $ 1.34
-0.22%
$ 10.58 million $ 186,770
Oct 18, 3 AM $ 1.34
-0.85%
$ 10.6 million $ 177,286
Oct 18, 2 AM $ 1.35
-1.86%
$ 10.7 million $ 169,069
Oct 18, 1 AM $ 1.38
+0.02%
$ 10.92 million $ 159,935
Oct 18, 12 AM $ 1.38
+0.03%
$ 10.9 million $ 151,371
Oct 17, 11 PM $ 1.38
-0.09%
$ 10.9 million $ 144,979
Oct 17, 10 PM $ 1.38
+0.10%
$ 10.91 million $ 138,452
Oct 17, 9 PM $ 1.38
-0.18%
$ 10.9 million $ 134,842