Holdstation Historical Data

HOLD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 1.38
+0.10%
$ 10.91 million $ 138,452
Oct 17, 9 PM $ 1.38
-0.18%
$ 10.9 million $ 134,842
Oct 17, 8 PM $ 1.38
-0.06%
$ 10.92 million $ 131,588
Oct 17, 7 PM $ 1.38
+0.05%
$ 10.93 million $ 127,202
Oct 17, 6 PM $ 1.38
-0.40%
$ 10.92 million $ 125,170
Oct 17, 5 PM $ 1.39
-0.27%
$ 10.98 million $ 122,924
Oct 17, 4 PM $ 1.39
+0.39%
$ 11 million $ 127,388
Oct 17, 3 PM $ 1.39
+0.33%
$ 10.96 million $ 131,702
Oct 17, 2 PM $ 1.38
+0.18%
$ 10.93 million $ 111,545
Oct 17, 1 PM $ 1.38
+0.89%
$ 10.9 million $ 108,047
Oct 17, 12 PM $ 1.37
-1.40%
$ 10.8 million $ 103,825
Oct 17, 11 AM $ 1.39
-3.48%
$ 10.82 million $ 101,927
Oct 17, 10 AM $ 1.44
-1.54%
$ 11.35 million $ 122,577
Oct 17, 9 AM $ 1.46
+0.10%
$ 11.53 million $ 126,266
Oct 17, 8 AM $ 1.46
-1.69%
$ 11.52 million $ 129,633
Oct 17, 7 AM $ 1.48
-1.22%
$ 11.71 million $ 126,629
Oct 17, 6 AM $ 1.5
-1.73%
$ 11.82 million $ 127,249
Oct 17, 5 AM $ 1.52
-0.07%
$ 12.03 million $ 127,198
Oct 17, 4 AM $ 1.52
+0.08%
$ 12.04 million $ 132,311
Oct 17, 3 AM $ 1.52
+0.07%
$ 12.03 million $ 135,751
Oct 17, 2 AM $ 1.52
-0.02%
$ 12.02 million $ 140,527
Oct 17, 1 AM $ 1.52
+0.25%
$ 12.02 million $ 147,623
Oct 17, 12 AM $ 1.52
+0.44%
$ 11.99 million $ 148,689
Oct 16, 11 PM $ 1.51
+0.27%
$ 11.93 million $ 150,957
Oct 16, 10 PM $ 1.51
+0.41%
$ 11.91 million $ 153,743
Oct 16, 9 PM $ 1.5
-0.36%
$ 11.88 million $ 153,154
Oct 16, 8 PM $ 1.5
+0.33%
$ 11.89 million $ 154,789
Oct 16, 7 PM $ 1.5
+0.64%
$ 11.89 million $ 158,163
Oct 16, 6 PM $ 1.49
+2.44%
$ 11.76 million $ 159,214
Oct 16, 5 PM $ 1.45
-0.68%
$ 11.49 million $ 157,580
Oct 16, 4 PM $ 1.46
-4.66%
$ 11.62 million $ 148,864
Oct 16, 3 PM $ 1.54
-1.78%
$ 12.17 million $ 139,090
Oct 16, 2 PM $ 1.56
-0.18%
$ 12.36 million $ 136,195
Oct 16, 1 PM $ 1.57
-0.63%
$ 12.38 million $ 136,503
Oct 16, 12 PM $ 1.58
+0.13%
$ 12.45 million $ 136,141
Oct 16, 11 AM $ 1.57
-0.08%
$ 12.44 million $ 131,596
Oct 16, 10 AM $ 1.57
+0.44%
$ 12.45 million $ 124,226
Oct 16, 9 AM $ 1.57
-0.08%
$ 12.39 million $ 115,771
Oct 16, 8 AM $ 1.57
-0.06%
$ 12.4 million $ 110,998
Oct 16, 7 AM $ 1.57
-0.03%
$ 12.41 million $ 111,545
Oct 16, 6 AM $ 1.57
+0.01%
$ 12.41 million $ 108,245
Oct 16, 5 AM $ 1.57
+0.00%
$ 12.41 million $ 105,635
Oct 16, 4 AM $ 1.57
-0.53%
$ 12.41 million $ 99,671
Oct 16, 3 AM $ 1.58
+1.32%
$ 12.48 million $ 94,811
Oct 16, 2 AM $ 1.56
-0.39%
$ 12.31 million $ 88,184
Oct 16, 1 AM $ 1.56
+0.05%
$ 12.36 million $ 66,970
Oct 16, 12 AM $ 1.56
+0.05%
$ 12.36 million $ 65,829
Oct 15, 11 PM $ 1.56
+0.10%
$ 12.35 million $ 63,399
Oct 15, 10 PM $ 1.56
+0.15%
$ 12.34 million $ 59,611
Oct 15, 9 PM $ 1.56
-0.25%
$ 12.32 million $ 57,035