Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holdstation Historical Data

HOLD Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $0.217
+0.27%
$1.71 million $59,555
May 2, 6 PM $0.216
+1.40%
$1.71 million $58,977
May 2, 5 PM $0.213
+0.03%
$1.68 million $58,892
May 2, 4 PM $0.213
-0.37%
$1.68 million $59,193
May 2, 3 PM $0.214
+1.88%
$1.69 million $59,601
May 2, 2 PM $0.21
+0.50%
$1.66 million $59,189
May 2, 1 PM $0.209
-0.06%
$1.65 million $29,905
May 2, 12 PM $0.209
-0.23%
$1.65 million $29,432
May 2, 11 AM $0.209
+0.09%
$1.65 million $29,457
May 2, 10 AM $0.209
+0.31%
$1.65 million $29,698
May 2, 9 AM $0.208
-0.20%
$1.65 million $29,419
May 2, 8 AM $0.209
+0.23%
$1.65 million $29,883
May 2, 7 AM $0.209
-0.12%
$1.65 million $30,578
May 2, 6 AM $0.209
+0.16%
$1.65 million $30,772
May 2, 5 AM $0.208
-0.05%
$1.65 million $31,252
May 2, 4 AM $0.208
-0.12%
$1.65 million $31,653
May 2, 3 AM $0.209
-0.16%
$1.65 million $31,903
May 2, 2 AM $0.209
-2.36%
$1.65 million $31,924
May 2, 1 AM $0.214
-0.45%
$1.69 million $45,862
May 2, 12 AM $0.215
+0.24%
$1.7 million $46,209
May 1, 11 PM $0.214
-0.49%
$1.7 million $46,306
May 1, 10 PM $0.216
+0.13%
$1.7 million $46,483
May 1, 9 PM $0.215
+0.00%
$1.7 million $46,910
May 1, 8 PM $0.215
+0.26%
$1.7 million $46,961
May 1, 7 PM $0.215
+0.58%
$1.7 million $47,572
May 1, 6 PM $0.213
+0.73%
$1.69 million $48,182
May 1, 5 PM $0.212
-0.40%
$1.67 million $48,614
May 1, 4 PM $0.213
-0.07%
$1.68 million $48,384
May 1, 3 PM $0.213
+0.06%
$1.68 million $47,857
May 1, 2 PM $0.213
-0.09%
$1.68 million $48,178
May 1, 1 PM $0.213
+0.16%
$1.68 million $49,120
May 1, 12 PM $0.213
+0.11%
$1.68 million $49,623
May 1, 11 AM $0.212
+0.30%
$1.68 million $49,266
May 1, 10 AM $0.212
+0.27%
$1.68 million $48,841
May 1, 9 AM $0.211
-0.48%
$1.67 million $49,081
May 1, 8 AM $0.212
+0.32%
$1.68 million $48,703
May 1, 7 AM $0.212
+0.07%
$1.67 million $48,200
May 1, 6 AM $0.212
-0.52%
$1.67 million $47,931
May 1, 5 AM $0.213
+0.38%
$1.68 million $47,645
May 1, 4 AM $0.212
-1.50%
$1.68 million $47,184
May 1, 3 AM $0.215
+0.30%
$1.7 million $46,888
May 1, 2 AM $0.215
+0.77%
$1.7 million $46,271
May 1, 1 AM $0.213
+0.22%
$1.68 million $45,447
May 1, 12 AM $0.213
-0.62%
$1.68 million $44,440
Download