Holdstation Historical Data

HOLD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 1.56
-0.25%
$ 12.32 million $ 57,035
Oct 15, 8 PM $ 1.56
-0.70%
$ 12.35 million $ 53,996
Oct 15, 7 PM $ 1.57
+0.05%
$ 12.44 million $ 50,072
Oct 15, 6 PM $ 1.57
+0.36%
$ 12.43 million $ 46,927
Oct 15, 5 PM $ 1.57
-1.06%
$ 12.39 million $ 44,177
Oct 15, 4 PM $ 1.58
+0.69%
$ 12.52 million $ 45,109
Oct 15, 3 PM $ 1.58
-1.44%
$ 12.45 million $ 48,067
Oct 15, 2 PM $ 1.6
-0.42%
$ 12.63 million $ 45,796
Oct 15, 1 PM $ 1.6
-0.64%
$ 12.67 million $ 44,543
Oct 15, 12 PM $ 1.61
-0.04%
$ 12.75 million $ 45,636
Oct 15, 11 AM $ 1.61
-0.45%
$ 12.76 million $ 45,956
Oct 15, 10 AM $ 1.62
-0.07%
$ 12.81 million $ 48,251
Oct 15, 9 AM $ 1.62
+0.94%
$ 12.82 million $ 52,568
Oct 15, 8 AM $ 1.61
+0.61%
$ 12.7 million $ 89,840
Oct 15, 7 AM $ 1.6
+0.20%
$ 12.63 million $ 93,011
Oct 15, 6 AM $ 1.59
+0.01%
$ 12.6 million $ 100,228
Oct 15, 5 AM $ 1.59
-0.02%
$ 12.6 million $ 108,983
Oct 15, 4 AM $ 1.59
+0.06%
$ 12.6 million $ 113,763
Oct 15, 3 AM $ 1.59
-0.21%
$ 12.59 million $ 120,017
Oct 15, 2 AM $ 1.6
+0.15%
$ 12.62 million $ 125,551
Oct 15, 1 AM $ 1.59
-0.07%
$ 12.6 million $ 127,575
Oct 15, 12 AM $ 1.6
-0.05%
$ 12.61 million $ 128,572
Oct 14, 11 PM $ 1.6
+0.04%
$ 12.62 million $ 129,995
Oct 14, 10 PM $ 1.6
-0.07%
$ 12.61 million $ 129,947
Oct 14, 9 PM $ 1.6
+0.01%
$ 12.62 million $ 129,684
Oct 14, 8 PM $ 1.6
+0.01%
$ 12.62 million $ 129,591
Oct 14, 7 PM $ 1.6
+0.02%
$ 12.62 million $ 127,554
Oct 14, 6 PM $ 1.6
+0.03%
$ 12.61 million $ 126,354
Oct 14, 5 PM $ 1.6
+0.15%
$ 12.61 million $ 124,908
Oct 14, 4 PM $ 1.59
+0.43%
$ 12.6 million $ 121,035
Oct 14, 3 PM $ 1.59
+1.26%
$ 12.49 million $ 116,377
Oct 14, 2 PM $ 1.57
+0.18%
$ 12.44 million $ 111,556
Oct 14, 1 PM $ 1.56
-0.03%
$ 12.36 million $ 106,323
Oct 14, 12 PM $ 1.56
+0.00%
$ 12.36 million $ 97,915
Oct 14, 11 AM $ 1.56
+0.42%
$ 12.36 million $ 92,698
Oct 14, 10 AM $ 1.56
-0.98%
$ 12.32 million $ 89,542
Oct 14, 9 AM $ 1.57
-0.07%
$ 12.44 million $ 76,638
Oct 14, 8 AM $ 1.58
+0.52%
$ 12.45 million $ 69,509
Oct 14, 7 AM $ 1.57
-0.45%
$ 12.52 million $ 64,094
Oct 14, 6 AM $ 1.57
-1.88%
$ 12.44 million $ 57,290
Oct 14, 5 AM $ 1.6
-0.64%
$ 12.68 million $ 49,901
Oct 14, 4 AM $ 1.62
-1.43%
$ 12.77 million $ 49,923
Oct 14, 3 AM $ 1.64
-0.30%
$ 12.95 million $ 45,330
Oct 14, 2 AM $ 1.65
-0.67%
$ 13.04 million $ 43,316
Oct 14, 1 AM $ 1.66
-0.58%
$ 13.13 million $ 45,282
Oct 14, 12 AM $ 1.67
+2.04%
$ 13.21 million $ 46,359
Oct 13, 11 PM $ 1.64
+0.21%
$ 12.94 million $ 55,062
Oct 13, 10 PM $ 1.63
+0.36%
$ 12.91 million $ 59,884
Oct 13, 9 PM $ 1.63
+0.42%
$ 12.87 million $ 68,662
Oct 13, 8 PM $ 1.62
+0.16%
$ 12.82 million $ 80,312