Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.21
+0.00%
$ 1.66 million $ 42,183
Yesterday $ 0.209
+0.22%
$ 1.64 million $ 39,434
Jul 24, 2026 $ 0.208
-0.66%
$ 1.65 million $ 29,198
Jul 23, 2026 $ 0.209
+2.22%
$ 1.66 million $ 47,113
Jul 22, 2026 $ 0.205
-1.19%
$ 1.62 million $ 39,696
Jul 21, 2026 $ 0.207
+0.49%
$ 1.64 million $ 35,439
Jul 20, 2026 $ 0.206
-0.87%
$ 1.63 million $ 40,755
Jul 19, 2026 $ 0.208
-1.06%
$ 1.64 million $ 38,146
Jul 18, 2026 $ 0.21
-3.93%
$ 1.66 million $ 39,935
Jul 17, 2026 $ 0.219
+3.74%
$ 1.73 million $ 36,584
Jul 16, 2026 $ 0.211
-1.80%
$ 1.66 million $ 43,731
Jul 15, 2026 $ 0.215
-1.48%
$ 1.69 million $ 49,392
Jul 14, 2026 $ 0.218
+0.70%
$ 1.72 million $ 43,277
Jul 13, 2026 $ 0.216
-1.40%
$ 1.71 million $ 43,374
Jul 12, 2026 $ 0.219
-2.96%
$ 1.73 million $ 45,384
Jul 11, 2026 $ 0.226
+2.71%
$ 1.79 million $ 55,645
Jul 10, 2026 $ 0.22
-0.52%
$ 1.74 million $ 42,715
Jul 9, 2026 $ 0.221
-0.70%
$ 1.75 million $ 38,037
Jul 8, 2026 $ 0.223
-0.70%
$ 1.76 million $ 37,204
Jul 7, 2026 $ 0.224
+0.56%
$ 1.77 million $ 37,472
Jul 6, 2026 $ 0.223
-2.47%
$ 1.76 million $ 41,726
Jul 5, 2026 $ 0.229
-8.12%
$ 1.81 million $ 55,330
Jul 4, 2026 $ 0.249
+3.44%
$ 1.97 million $ 48,408
Jul 3, 2026 $ 0.241
-2.42%
$ 1.9 million $ 53,421
Jul 2, 2026 $ 0.247
+2.28%
$ 1.95 million $ 95,276
Jul 1, 2026 $ 0.241
-0.24%
$ 1.91 million $ 58,464
Jun 30, 2026 $ 0.242
-0.69%
$ 1.91 million $ 33,543
Jun 29, 2026 $ 0.243
+1.83%
$ 1.92 million $ 28,121
Jun 28, 2026 $ 0.239
-0.60%
$ 1.89 million $ 31,296
Jun 27, 2026 $ 0.24
+8.58%
$ 1.9 million $ 29,642
Jun 26, 2026 $ 0.221
+2.43%
$ 1.75 million $ 19,004
Jun 25, 2026 $ 0.216
+4.11%
$ 1.71 million $ 40,989
Jun 24, 2026 $ 0.208
-0.68%
$ 1.64 million $ 19,918
Jun 23, 2026 $ 0.209
+1.00%
$ 1.65 million $ 22,695
Jun 22, 2026 $ 0.207
+0.43%
$ 1.63 million $ 18,410
Jun 21, 2026 $ 0.206
+0.57%
$ 1.63 million $ 20,295
Jun 20, 2026 $ 0.205
+1.55%
$ 1.62 million $ 17,410
Jun 19, 2026 $ 0.202
-0.11%
$ 1.59 million $ 8,054
Jun 18, 2026 $ 0.228
+12.27%
$ 1.8 million $ 7,075
Jun 17, 2026 $ 0.203
-0.63%
$ 1.6 million $ 19,248
Jun 16, 2026 $ 0.204
-0.14%
$ 1.61 million $ 18,603
Jun 15, 2026 $ 0.204
+0.24%
$ 1.61 million $ 12,173
Jun 14, 2026 $ 0.203
-0.86%
$ 1.61 million $ 17,968
Jun 13, 2026 $ 0.205
+0.89%
$ 1.62 million $ 19,004
Jun 12, 2026 $ 0.203
+0.41%
$ 1.61 million $ 12,374
Jun 11, 2026 $ 0.203
+1.32%
$ 1.6 million $ 25,697
Jun 10, 2026 $ 0.2
-0.65%
$ 1.58 million $ 18,220
Jun 9, 2026 $ 0.2
+0.80%
$ 1.58 million $ 26,848
Jun 8, 2026 $ 0.199
-0.24%
$ 1.57 million $ 25,239
Jun 7, 2026 $ 0.2
-33.31%
$ 1.58 million $ 24,259
Download