Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.209
-0.03%
$ 1.65 million $ 35,837
Apr 21, 2026 $ 0.201
-1.22%
$ 1.59 million $ 28,334
Apr 20, 2026 $ 0.204
-0.43%
$ 1.61 million $ 42,937
Apr 19, 2026 $ 0.205
-1.35%
$ 1.62 million $ 48,694
Apr 18, 2026 $ 0.207
+0.40%
$ 1.64 million $ 29,435
Apr 17, 2026 $ 0.206
-0.46%
$ 1.63 million $ 45,963
Apr 16, 2026 $ 0.207
+6.35%
$ 1.64 million $ 55,051
Apr 15, 2026 $ 0.195
+1.79%
$ 1.54 million $ 64,633
Apr 14, 2026 $ 0.192
+0.35%
$ 1.51 million $ 73,964
Apr 13, 2026 $ 0.191
-1.27%
$ 1.51 million $ 77,221
Apr 12, 2026 $ 0.193
+1.00%
$ 1.53 million $ 99,394
Apr 11, 2026 $ 0.192
+0.52%
$ 1.51 million $ 112,232
Apr 10, 2026 $ 0.19
-0.43%
$ 1.51 million $ 94,014
Apr 9, 2026 $ 0.191
-0.43%
$ 1.51 million $ 105,652
Apr 8, 2026 $ 0.192
+0.80%
$ 1.52 million $ 107,003
Apr 7, 2026 $ 0.191
-4.34%
$ 1.51 million $ 122,434
Apr 6, 2026 $ 0.199
+5.27%
$ 1.58 million $ 127,671
Apr 5, 2026 $ 0.189
-1.01%
$ 1.5 million $ 82,812
Apr 4, 2026 $ 0.192
-2.00%
$ 1.52 million $ 118,977
Apr 3, 2026 $ 0.196
-4.36%
$ 1.55 million $ 134,579
Apr 2, 2026 $ 0.205
-1.63%
$ 1.62 million $ 195,297
Apr 1, 2026 $ 0.208
+2.67%
$ 1.64 million $ 136,043
Mar 31, 2026 $ 0.203
-2.79%
$ 1.6 million $ 150,186
Mar 30, 2026 $ 0.208
-14.72%
$ 1.65 million $ 74,409
Mar 29, 2026 $ 0.244
-0.09%
$ 1.93 million $ 97,815
Mar 28, 2026 $ 0.245
-1.87%
$ 1.93 million $ 78,955
Mar 27, 2026 $ 0.249
+0.37%
$ 1.97 million $ 150,200
Mar 26, 2026 $ 0.248
-3.21%
$ 1.96 million $ 220,743
Mar 25, 2026 $ 0.257
-8.82%
$ 2.03 million $ 138,575
Mar 24, 2026 $ 0.281
+0.71%
$ 2.22 million $ 111,491
Mar 23, 2026 $ 0.279
-0.91%
$ 2.21 million $ 125,898
Mar 22, 2026 $ 0.282
+1.43%
$ 2.23 million $ 82,437
Mar 21, 2026 $ 0.278
+0.85%
$ 2.2 million $ 84,904
Mar 20, 2026 $ 0.275
-2.07%
$ 2.18 million $ 89,317
Mar 19, 2026 $ 0.281
+6.47%
$ 2.22 million $ 133,655
Mar 18, 2026 $ 0.264
-1.47%
$ 2.09 million $ 128,553
Mar 17, 2026 $ 0.268
-4.94%
$ 2.12 million $ 124,761
Mar 16, 2026 $ 0.282
-8.98%
$ 2.23 million $ 143,315
Mar 15, 2026 $ 0.31
-3.12%
$ 2.45 million $ 140,023
Mar 14, 2026 $ 0.32
+8.67%
$ 2.53 million $ 166,668
Mar 13, 2026 $ 0.294
+3.13%
$ 2.33 million $ 199,156
Mar 12, 2026 $ 0.285
+0.21%
$ 2.26 million $ 132,764
Mar 11, 2026 $ 0.285
+11.02%
$ 2.25 million $ 104,168
Mar 10, 2026 $ 0.257
-6.25%
$ 2.03 million $ 89,120
Mar 9, 2026 $ 0.274
-2.93%
$ 2.17 million $ 95,542
Mar 8, 2026 $ 0.282
+1.09%
$ 2.23 million $ 118,175
Mar 7, 2026 $ 0.279
-18.77%
$ 2.21 million $ 179,878
Mar 6, 2026 $ 0.343
+6.64%
$ 2.71 million $ 182,213
Mar 5, 2026 $ 0.322
+5.69%
$ 2.54 million $ 185,498
Mar 4, 2026 $ 0.304
+1.13%
$ 2.4 million $ 164,418
Download