Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.21
-0.06%
$ 1.66 million $ 41,584
Today, at 12 AM $ 0.211
+0.06%
$ 1.67 million $ 42,528
Yesterday, at 11 PM $ 0.211
+0.21%
$ 1.66 million $ 43,118
Yesterday, at 10 PM $ 0.21
-0.12%
$ 1.66 million $ 42,686
Yesterday, at 9 PM $ 0.21
+0.18%
$ 1.66 million $ 42,349
Yesterday, at 8 PM $ 0.21
+0.06%
$ 1.66 million $ 42,290
Yesterday, at 7 PM $ 0.21
+0.11%
$ 1.66 million $ 42,108
Yesterday, at 6 PM $ 0.21
-0.12%
$ 1.66 million $ 41,779
Yesterday, at 5 PM $ 0.21
+0.07%
$ 1.66 million $ 41,717
Yesterday, at 4 PM $ 0.21
-0.15%
$ 1.66 million $ 41,628
Yesterday, at 3 PM $ 0.21
-0.19%
$ 1.66 million $ 41,616
Yesterday, at 2 PM $ 0.21
-0.03%
$ 1.66 million $ 31,678
Yesterday, at 1 PM $ 0.21
+0.37%
$ 1.66 million $ 31,305
Yesterday, at 12 PM $ 0.21
+0.44%
$ 1.66 million $ 31,154
Yesterday, at 11 AM $ 0.209
-0.14%
$ 1.65 million $ 34,926
Yesterday, at 10 AM $ 0.209
-0.33%
$ 1.65 million $ 34,956
Yesterday, at 9 AM $ 0.21
+0.22%
$ 1.66 million $ 35,071
Yesterday, at 8 AM $ 0.209
+0.65%
$ 1.66 million $ 34,956
Yesterday, at 7 AM $ 0.208
-0.47%
$ 1.64 million $ 36,241
Yesterday, at 6 AM $ 0.209
+0.20%
$ 1.65 million $ 36,376
Yesterday, at 5 AM $ 0.209
+0.32%
$ 1.65 million $ 36,968
Yesterday, at 4 AM $ 0.208
-0.17%
$ 1.65 million $ 42,486
Yesterday, at 3 AM $ 0.209
+0.05%
$ 1.65 million $ 42,531
Yesterday, at 2 AM $ 0.209
+0.18%
$ 1.65 million $ 42,645
Yesterday, at 1 AM $ 0.208
+1.52%
$ 1.65 million $ 42,736
Yesterday, at 12 AM $ 0.205
-1.77%
$ 1.62 million $ 40,479
Jul 25, 11 PM $ 0.209
+0.30%
$ 1.65 million $ 39,434
Jul 25, 10 PM $ 0.208
-0.73%
$ 1.64 million $ 39,346
Jul 25, 9 PM $ 0.21
-0.50%
$ 1.66 million $ 39,236
Jul 25, 8 PM $ 0.211
+0.39%
$ 1.66 million $ 39,084
Jul 25, 7 PM $ 0.21
+0.31%
$ 1.66 million $ 39,795
Jul 25, 6 PM $ 0.209
-0.27%
$ 1.65 million $ 39,980
Jul 25, 5 PM $ 0.21
+0.67%
$ 1.66 million $ 40,366
Jul 25, 4 PM $ 0.208
+0.16%
$ 1.65 million $ 40,289
Jul 25, 3 PM $ 0.208
-0.21%
$ 1.64 million $ 40,463
Jul 25, 2 PM $ 0.208
+0.23%
$ 1.65 million $ 40,548
Jul 25, 1 PM $ 0.208
+0.17%
$ 1.64 million $ 40,519
Jul 25, 12 PM $ 0.207
+0.12%
$ 1.64 million $ 40,497
Jul 25, 11 AM $ 0.207
-0.64%
$ 1.64 million $ 36,632
Jul 25, 10 AM $ 0.208
+0.14%
$ 1.65 million $ 36,561
Jul 25, 9 AM $ 0.208
-0.70%
$ 1.65 million $ 36,629
Jul 25, 8 AM $ 0.209
+0.36%
$ 1.66 million $ 36,975
Jul 25, 7 AM $ 0.209
+0.19%
$ 1.65 million $ 34,594
Jul 25, 6 AM $ 0.208
-1.31%
$ 1.65 million $ 35,078
Jul 25, 5 AM $ 0.211
+1.76%
$ 1.67 million $ 34,384
Jul 25, 4 AM $ 0.207
+0.01%
$ 1.64 million $ 28,857
Jul 25, 3 AM $ 0.207
+0.57%
$ 1.64 million $ 28,978
Jul 25, 2 AM $ 0.206
-0.04%
$ 1.63 million $ 29,048
Jul 25, 1 AM $ 0.206
-0.58%
$ 1.63 million $ 29,177
Jul 25, 12 AM $ 0.207
-0.47%
$ 1.64 million $ 29,122
Download