Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.204
-0.21%
$ 1.61 million $ 25,043
Today, at 4 AM $ 0.201
-0.41%
$ 1.59 million $ 25,174
Today, at 3 AM $ 0.202
+0.82%
$ 1.6 million $ 25,445
Today, at 2 AM $ 0.2
+0.76%
$ 1.58 million $ 18,207
Today, at 1 AM $ 0.199
+0.60%
$ 1.57 million $ 18,184
Today, at 12 AM $ 0.198
-1.09%
$ 1.56 million $ 18,154
Yesterday, at 11 PM $ 0.2
+0.30%
$ 1.58 million $ 18,220
Yesterday, at 10 PM $ 0.199
+0.14%
$ 1.58 million $ 28,855
Yesterday, at 9 PM $ 0.199
-0.46%
$ 1.57 million $ 18,420
Yesterday, at 8 PM $ 0.2
-0.28%
$ 1.58 million $ 19,671
Yesterday, at 7 PM $ 0.201
+0.34%
$ 1.59 million $ 19,591
Yesterday, at 6 PM $ 0.2
+0.50%
$ 1.58 million $ 19,728
Yesterday, at 5 PM $ 0.199
-1.37%
$ 1.57 million $ 19,903
Yesterday, at 4 PM $ 0.202
+0.81%
$ 1.59 million $ 19,907
Yesterday, at 3 PM $ 0.2
-0.23%
$ 1.58 million $ 19,880
Yesterday, at 2 PM $ 0.201
+0.21%
$ 1.59 million $ 20,006
Yesterday, at 1 PM $ 0.2
+0.93%
$ 1.58 million $ 19,946
Yesterday, at 12 PM $ 0.198
+0.11%
$ 1.57 million $ 25,283
Yesterday, at 11 AM $ 0.198
-0.25%
$ 1.57 million $ 25,524
Yesterday, at 10 AM $ 0.199
+0.35%
$ 1.57 million $ 25,869
Yesterday, at 9 AM $ 0.198
+0.16%
$ 1.56 million $ 26,219
Yesterday, at 8 AM $ 0.198
-0.05%
$ 1.56 million $ 26,406
Yesterday, at 7 AM $ 0.198
+0.03%
$ 1.56 million $ 26,618
Yesterday, at 6 AM $ 0.198
-1.63%
$ 1.56 million $ 26,633
Yesterday, at 5 AM $ 0.201
+0.39%
$ 1.59 million $ 20,334
Yesterday, at 4 AM $ 0.2
+1.15%
$ 1.58 million $ 20,258
Yesterday, at 3 AM $ 0.198
-2.01%
$ 1.56 million $ 26,909
Yesterday, at 2 AM $ 0.202
+0.48%
$ 1.6 million $ 20,446
Yesterday, at 1 AM $ 0.2
-0.42%
$ 1.58 million $ 26,630
Yesterday, at 12 AM $ 0.201
+0.04%
$ 1.59 million $ 26,796
Jun 9, 11 PM $ 0.2
-3.10%
$ 1.58 million $ 26,848
Jun 9, 10 PM $ 0.202
-0.76%
$ 1.6 million $ 9,831
Jun 9, 9 PM $ 0.204
+2.15%
$ 1.61 million $ 20,374
Jun 9, 8 PM $ 0.2
-0.56%
$ 1.58 million $ 19,066
Jun 9, 7 PM $ 0.201
+1.44%
$ 1.59 million $ 19,091
Jun 9, 6 PM $ 0.198
-1.81%
$ 1.56 million $ 25,496
Jun 9, 5 PM $ 0.201
+0.98%
$ 1.59 million $ 18,806
Jun 9, 4 PM $ 0.199
-0.95%
$ 1.57 million $ 25,206
Jun 9, 3 PM $ 0.201
+0.34%
$ 1.59 million $ 18,837
Jun 9, 2 PM $ 0.2
-0.20%
$ 1.58 million $ 25,188
Jun 9, 1 PM $ 0.201
+0.56%
$ 1.59 million $ 18,797
Jun 9, 12 PM $ 0.2
-0.34%
$ 1.58 million $ 25,245
Jun 9, 11 AM $ 0.2
+0.87%
$ 1.58 million $ 18,736
Jun 9, 10 AM $ 0.197
-1.99%
$ 1.56 million $ 25,168
Jun 9, 9 AM $ 0.201
+0.09%
$ 1.59 million $ 25,125
Jun 9, 8 AM $ 0.201
+1.68%
$ 1.59 million $ 25,195
Jun 9, 7 AM $ 0.198
-0.39%
$ 1.56 million $ 25,069
Jun 9, 6 AM $ 0.199
-0.26%
$ 1.57 million $ 25,013
Jun 9, 5 AM $ 0.199
-0.49%
$ 1.57 million $ 24,931
Jun 9, 4 AM $ 0.2
+0.18%
$ 1.58 million $ 25,038
Download