Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.21
+0.00%
$ 1.66 million $ 37,427
Today, at 9 PM $ 0.21
+0.20%
$ 1.66 million $ 37,019
Today, at 8 PM $ 0.21
+0.00%
$ 1.66 million $ 36,624
Today, at 7 PM $ 0.209
+0.05%
$ 1.66 million $ 36,265
Today, at 6 PM $ 0.209
-0.03%
$ 1.65 million $ 36,369
Today, at 5 PM $ 0.209
+0.19%
$ 1.66 million $ 35,886
Today, at 4 PM $ 0.209
+0.09%
$ 1.65 million $ 35,301
Today, at 3 PM $ 0.209
+2.19%
$ 1.65 million $ 35,269
Today, at 2 PM $ 0.204
+0.55%
$ 1.61 million $ 34,913
Today, at 1 PM $ 0.203
+0.37%
$ 1.61 million $ 34,139
Today, at 12 PM $ 0.202
+0.19%
$ 1.6 million $ 32,057
Today, at 11 AM $ 0.202
-0.49%
$ 1.6 million $ 31,817
Today, at 10 AM $ 0.203
+1.44%
$ 1.6 million $ 30,267
Today, at 9 AM $ 0.2
-0.15%
$ 1.58 million $ 29,011
Today, at 8 AM $ 0.2
-0.66%
$ 1.58 million $ 29,455
Today, at 7 AM $ 0.202
-0.22%
$ 1.59 million $ 28,501
Today, at 6 AM $ 0.202
-0.19%
$ 1.6 million $ 28,539
Today, at 5 AM $ 0.202
+0.19%
$ 1.6 million $ 28,970
Today, at 4 AM $ 0.202
-0.21%
$ 1.6 million $ 29,091
Today, at 3 AM $ 0.202
+0.41%
$ 1.6 million $ 29,285
Today, at 2 AM $ 0.202
+0.11%
$ 1.59 million $ 29,032
Today, at 1 AM $ 0.201
+0.08%
$ 1.59 million $ 28,591
Yesterday, at 12 AM $ 0.201
+0.01%
$ 1.59 million $ 28,493
Yesterday, at 11 PM $ 0.201
+0.17%
$ 1.59 million $ 28,334
Yesterday, at 10 PM $ 0.201
+0.02%
$ 1.59 million $ 28,904
Yesterday, at 9 PM $ 0.201
-0.25%
$ 1.59 million $ 29,032
Yesterday, at 8 PM $ 0.201
+0.10%
$ 1.59 million $ 28,843
Yesterday, at 7 PM $ 0.201
-0.32%
$ 1.59 million $ 28,763
Yesterday, at 6 PM $ 0.202
+0.07%
$ 1.59 million $ 28,527
Yesterday, at 5 PM $ 0.201
-0.13%
$ 1.59 million $ 28,572
Yesterday, at 4 PM $ 0.202
-0.03%
$ 1.59 million $ 28,678
Yesterday, at 3 PM $ 0.202
-1.67%
$ 1.59 million $ 28,506
Yesterday, at 2 PM $ 0.205
+0.42%
$ 1.62 million $ 42,361
Yesterday, at 1 PM $ 0.204
+0.27%
$ 1.61 million $ 42,524
Yesterday, at 12 PM $ 0.204
+0.97%
$ 1.61 million $ 42,794
Yesterday, at 11 AM $ 0.202
+0.20%
$ 1.59 million $ 42,720
Yesterday, at 10 AM $ 0.201
-0.14%
$ 1.59 million $ 42,690
Yesterday, at 9 AM $ 0.201
-0.21%
$ 1.59 million $ 42,973
Yesterday, at 8 AM $ 0.202
-0.66%
$ 1.59 million $ 43,137
Yesterday, at 7 AM $ 0.203
-0.26%
$ 1.61 million $ 42,898
Yesterday, at 6 AM $ 0.204
+0.04%
$ 1.61 million $ 42,944
Yesterday, at 5 AM $ 0.203
+0.04%
$ 1.61 million $ 42,649
Yesterday, at 4 AM $ 0.203
+0.14%
$ 1.61 million $ 42,608
Yesterday, at 3 AM $ 0.203
-0.08%
$ 1.6 million $ 42,396
Yesterday, at 2 AM $ 0.203
+0.05%
$ 1.61 million $ 42,680
Yesterday, at 1 AM $ 0.203
-0.46%
$ 1.6 million $ 42,682
Apr 21, 12 AM $ 0.204
+0.14%
$ 1.61 million $ 42,764
Apr 20, 11 PM $ 0.204
-0.30%
$ 1.61 million $ 42,937
Apr 20, 10 PM $ 0.204
+0.47%
$ 1.61 million $ 42,424
Apr 20, 9 PM $ 0.203
-0.12%
$ 1.61 million $ 42,374
Download