Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.21
+0.20%
$ 1.66 million $ 37,520
10:17 PM $ 0.21
+0.27%
$ 1.66 million $ 37,496
10:16 PM $ 0.21
+0.00%
$ 1.66 million $ 37,427
10:15 PM $ 0.21
+0.01%
$ 1.66 million $ 37,427
10:14 PM $ 0.21
+0.08%
$ 1.66 million $ 37,386
10:13 PM $ 0.21
-0.02%
$ 1.66 million $ 37,244
10:12 PM $ 0.21
+0.00%
$ 1.66 million $ 37,201
10:11 PM $ 0.21
+0.00%
$ 1.66 million $ 37,201
10:10 PM $ 0.21
-0.08%
$ 1.66 million $ 37,184
10:09 PM $ 0.21
+0.12%
$ 1.66 million $ 37,209
10:08 PM $ 0.21
+0.08%
$ 1.66 million $ 37,212
10:07 PM $ 0.21
-0.03%
$ 1.66 million $ 37,143
10:06 PM $ 0.21
-0.11%
$ 1.66 million $ 37,143
10:05 PM $ 0.21
+0.14%
$ 1.66 million $ 37,105
10:04 PM $ 0.21
-0.04%
$ 1.66 million $ 37,080
10:03 PM $ 0.21
-0.01%
$ 1.66 million $ 37,077
10:02 PM $ 0.21
+0.06%
$ 1.66 million $ 37,079
10:01 PM $ 0.21
+0.00%
$ 1.66 million $ 37,094
10:00 PM $ 0.21
-0.13%
$ 1.66 million $ 37,094
9:59 PM $ 0.21
+0.14%
$ 1.66 million $ 37,019
9:58 PM $ 0.21
-0.05%
$ 1.66 million $ 37,013
9:57 PM $ 0.21
+0.16%
$ 1.66 million $ 37,010
9:56 PM $ 0.21
+0.08%
$ 1.66 million $ 37,010
9:55 PM $ 0.209
-0.11%
$ 1.66 million $ 37,004
9:54 PM $ 0.21
-0.03%
$ 1.66 million $ 37,039
9:53 PM $ 0.21
+0.00%
$ 1.66 million $ 36,995
9:52 PM $ 0.21
+0.00%
$ 1.66 million $ 36,935
9:51 PM $ 0.21
+0.08%
$ 1.66 million $ 36,935
9:50 PM $ 0.21
+0.01%
$ 1.66 million $ 36,935
9:49 PM $ 0.21
-0.06%
$ 1.66 million $ 36,958
9:48 PM $ 0.21
+0.00%
$ 1.66 million $ 36,973
9:47 PM $ 0.21
-0.03%
$ 1.66 million $ 36,976
9:46 PM $ 0.21
-0.02%
$ 1.66 million $ 36,920
9:45 PM $ 0.21
+0.08%
$ 1.66 million $ 36,948
9:44 PM $ 0.21
+0.00%
$ 1.66 million $ 36,948
9:43 PM $ 0.21
+0.00%
$ 1.66 million $ 36,955
9:42 PM $ 0.21
+0.00%
$ 1.66 million $ 36,956
9:41 PM $ 0.21
+0.00%
$ 1.66 million $ 36,893
9:40 PM $ 0.21
-0.07%
$ 1.66 million $ 36,893
9:39 PM $ 0.209
+0.00%
$ 1.66 million $ 36,864
9:38 PM $ 0.21
+0.15%
$ 1.66 million $ 36,784
9:37 PM $ 0.209
+0.00%
$ 1.66 million $ 36,795
9:36 PM $ 0.209
+0.00%
$ 1.66 million $ 36,795
9:35 PM $ 0.21
-0.06%
$ 1.66 million $ 36,802
9:34 PM $ 0.21
+0.06%
$ 1.66 million $ 36,760
9:33 PM $ 0.21
-0.02%
$ 1.66 million $ 36,760
9:32 PM $ 0.21
-0.03%
$ 1.66 million $ 36,760
9:31 PM $ 0.21
-0.06%
$ 1.66 million $ 36,753
9:30 PM $ 0.21
+0.01%
$ 1.66 million $ 36,795
9:29 PM $ 0.21
+0.04%
$ 1.66 million $ 36,780
Download