Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.204
+0.37%
$ 1.61 million $ 25,039
5:51 AM $ 0.203
+0.00%
$ 1.61 million $ 25,047
5:50 AM $ 0.204
-0.21%
$ 1.61 million $ 25,043
5:49 AM $ 0.204
+0.19%
$ 1.61 million $ 25,050
5:48 AM $ 0.204
+0.00%
$ 1.61 million $ 25,050
5:47 AM $ 0.204
-0.08%
$ 1.61 million $ 25,061
5:46 AM $ 0.204
+0.09%
$ 1.61 million $ 25,039
5:45 AM $ 0.204
+0.00%
$ 1.61 million $ 25,038
5:44 AM $ 0.204
-0.81%
$ 1.61 million $ 25,068
5:43 AM $ 0.205
+0.00%
$ 1.61 million $ 25,083
5:42 AM $ 0.205
+0.83%
$ 1.61 million $ 25,109
5:41 AM $ 0.204
+0.00%
$ 1.61 million $ 25,109
5:40 AM $ 0.204
-2.04%
$ 1.61 million $ 25,105
5:39 AM $ 0.208
+2.43%
$ 1.64 million $ 25,139
5:38 AM $ 0.203
+0.00%
$ 1.64 million $ 14,568
5:37 AM $ 0.203
+0.00%
$ 1.64 million $ 14,581
5:36 AM $ 0.203
-0.44%
$ 1.64 million $ 14,581
5:35 AM $ 0.204
+0.00%
$ 1.64 million $ 25,093
5:34 AM $ 0.204
+0.18%
$ 1.61 million $ 25,055
5:33 AM $ 0.204
+0.00%
$ 1.61 million $ 25,018
5:32 AM $ 0.204
+0.00%
$ 1.61 million $ 25,024
5:31 AM $ 0.204
+0.11%
$ 1.61 million $ 25,029
5:30 AM $ 0.203
-0.21%
$ 1.61 million $ 25,062
5:29 AM $ 0.204
+0.00%
$ 1.61 million $ 25,062
5:28 AM $ 0.204
+0.00%
$ 1.61 million $ 25,057
5:27 AM $ 0.204
+0.00%
$ 1.61 million $ 25,095
5:26 AM $ 0.204
-0.45%
$ 1.61 million $ 25,089
5:25 AM $ 0.204
+0.10%
$ 1.61 million $ 25,099
5:24 AM $ 0.204
+0.16%
$ 1.61 million $ 25,148
5:23 AM $ 0.204
+0.00%
$ 1.61 million $ 25,148
5:22 AM $ 0.204
+0.18%
$ 1.61 million $ 25,134
5:21 AM $ 0.204
+0.08%
$ 1.61 million $ 25,134
5:20 AM $ 0.203
+0.00%
$ 1.61 million $ 25,129
5:19 AM $ 0.203
+0.48%
$ 1.61 million $ 25,154
5:18 AM $ 0.202
+0.00%
$ 1.61 million $ 25,149
5:17 AM $ 0.202
-0.14%
$ 1.61 million $ 25,148
5:16 AM $ 0.203
+0.12%
$ 1.61 million $ 25,095
5:15 AM $ 0.202
+0.00%
$ 1.61 million $ 25,105
5:14 AM $ 0.202
+0.27%
$ 1.6 million $ 25,129
5:13 AM $ 0.202
+0.04%
$ 1.6 million $ 25,123
5:12 AM $ 0.202
+0.00%
$ 1.6 million $ 25,137
5:11 AM $ 0.202
-0.16%
$ 1.6 million $ 25,137
5:10 AM $ 0.202
-0.25%
$ 1.6 million $ 25,144
5:09 AM $ 0.203
+0.00%
$ 1.6 million $ 25,168
5:08 AM $ 0.203
+0.00%
$ 1.6 million $ 25,174
5:07 AM $ 0.203
+0.06%
$ 1.6 million $ 25,179
5:06 AM $ 0.203
+0.38%
$ 1.6 million $ 25,179
5:05 AM $ 0.202
+0.00%
$ 1.6 million $ 25,173
5:04 AM $ 0.202
+0.21%
$ 1.59 million $ 25,191
5:03 AM $ 0.201
+0.00%
$ 1.59 million $ 25,146
Download