Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
12:27 AM $0.201
-0.08%
$1.58 million $40,571
12:26 AM $0.201
+0.29%
$1.58 million $40,581
12:25 AM $0.2
+0.13%
$1.58 million $40,061
12:24 AM $0.2
+0.16%
$1.58 million $40,043
12:23 AM $0.2
-0.31%
$1.58 million $39,939
12:22 AM $0.201
+0.02%
$1.58 million $39,880
12:21 AM $0.2
+0.14%
$1.58 million $39,818
12:20 AM $0.2
-0.01%
$1.58 million $39,642
12:19 AM $0.2
+1.39%
$1.58 million $39,607
12:18 AM $0.198
+0.15%
$1.58 million $38,861
12:17 AM $0.197
-0.08%
$1.58 million $38,610
12:16 AM $0.197
-0.10%
$1.58 million $38,612
12:15 AM $0.198
+0.02%
$1.58 million $38,372
12:14 AM $0.198
-0.03%
$1.56 million $38,379
12:13 AM $0.197
-0.08%
$1.56 million $38,371
12:12 AM $0.197
-0.01%
$1.56 million $38,100
12:11 AM $0.198
-0.04%
$1.56 million $38,087
12:10 AM $0.198
-0.06%
$1.56 million $37,797
12:09 AM $0.198
-0.36%
$1.56 million $37,804
12:08 AM $0.198
+0.08%
$1.56 million $37,744
12:07 AM $0.198
-0.03%
$1.56 million $37,595
12:06 AM $0.198
+0.05%
$1.56 million $37,585
12:05 AM $0.198
+0.03%
$1.56 million $37,586
12:04 AM $0.198
-0.01%
$1.57 million $37,590
12:03 AM $0.198
-0.14%
$1.57 million $37,594
12:02 AM $0.198
-0.02%
$1.57 million $37,596
12:01 AM $0.198
+0.15%
$1.57 million $37,605
12:00 AM $0.198
+0.00%
$1.57 million $37,614
11:59 PM $0.198
-0.18%
$1.57 million $37,612
11:58 PM $0.198
+0.18%
$1.57 million $37,612
11:57 PM $0.198
-0.06%
$1.57 million $37,616
11:56 PM $0.198
-0.06%
$1.57 million $37,614
11:55 PM $0.198
-0.14%
$1.57 million $37,603
11:54 PM $0.199
+0.06%
$1.57 million $37,608
11:53 PM $0.199
+0.00%
$1.57 million $37,608
11:52 PM $0.199
+0.06%
$1.57 million $37,624
11:51 PM $0.198
+0.00%
$1.57 million $37,618
11:50 PM $0.198
-0.06%
$1.57 million $37,614
11:49 PM $0.199
+0.00%
$1.57 million $37,622
11:48 PM $0.199
+0.04%
$1.57 million $37,563
11:47 PM $0.198
+0.08%
$1.57 million $37,563
11:46 PM $0.198
-0.06%
$1.57 million $37,563
11:45 PM $0.198
-0.06%
$1.57 million $37,574
11:44 PM $0.199
+0.17%
$1.57 million $37,580
11:43 PM $0.198
-0.06%
$1.57 million $37,578
11:42 PM $0.198
+0.04%
$1.57 million $37,575
11:41 PM $0.198
+0.12%
$1.57 million $37,573
11:40 PM $0.198
+0.02%
$1.57 million $37,557
11:39 PM $0.198
+0.07%
$1.56 million $37,553
11:38 PM $0.198
+0.00%
$1.56 million $37,553
Download