Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.207
+7.11%
$ 1.62 million $ 346,267
Apr 6 $ 0.192
+1.14%
$ 1.53 million $ 669,006
Mar 30 $ 0.192
-21.49%
$ 1.5 million $ 809,491
Mar 23 $ 0.245
-13.24%
$ 1.93 million $ 825,862
Mar 16 $ 0.282
-9.05%
$ 2.23 million $ 786,943
Mar 9 $ 0.31
+9.86%
$ 2.45 million $ 927,441
Mar 2 $ 0.279
-7.41%
$ 2.23 million $ 977,557
Feb 23 $ 0.301
-38.39%
$ 2.38 million $ 886,020
Feb 16 $ 0.49
-0.79%
$ 3.87 million $ 1.3 million
Feb 9 $ 0.502
+16.82%
$ 3.91 million $ 532,233
Feb 2 $ 0.436
-19.36%
$ 3.39 million $ 552,320
Jan 26 $ 0.541
-14.66%
$ 4.27 million $ 773,821
Jan 19 $ 0.617
-10.49%
$ 5.01 million $ 1.1 million
Jan 12 $ 0.684
+2.29%
$ 5.45 million $ 1.16 million
Jan 5 $ 0.662
-4.72%
$ 5.28 million $ 1.7 million
Dec 29 $ 0.693
+0.46%
$ 5.49 million $ 2.07 million
Dec 22 $ 0.667
-12.48%
$ 5.45 million $ 1.41 million
Dec 15 $ 0.767
-12.44%
$ 6.02 million $ 1.32 million
Dec 8 $ 0.886
+4.56%
$ 6.92 million $ 799,744
Dec 1 $ 0.849
-0.02%
$ 6.69 million $ 894,377
Nov 24 $ 0.861
-0.99%
$ 6.71 million $ 1.2 million
Nov 17 $ 0.857
-13.20%
$ 6.88 million $ 712,983
Nov 10 $ 1.01
-3.89%
$ 7.8 million $ 1.13 million
Nov 3 $ 1.06
-12.82%
$ 8.26 million $ 1.19 million
Oct 27 $ 1.27
+11.81%
$ 9.59 million $ 766,017
Oct 20 $ 1.14
-18.73%
$ 8.97 million $ 775,960
Oct 13 $ 1.31
-18.52%
$ 11.07 million $ 721,130
Oct 6 $ 1.45
-16.36%
$ 12.73 million $ 900,447
Sep 29 $ 1.75
-3.46%
$ 13.7 million $ 947,903
Sep 22 $ 1.77
-5.87%
$ 14.35 million $ 821,687
Sep 15 $ 1.69
-0.08%
$ 14.84 million $ 553,406
Sep 8 $ 1.7
+17.99%
$ 13.39 million $ 371,382
Sep 1 $ 1.45
+18.99%
$ 11.35 million $ 7.26 million
Aug 25 $ 1.25
-4.12%
$ 9.62 million $ 14.57 million
Aug 18 $ 1.37
+3.71%
$ 10.27 million $ 10.36 million
Aug 11 $ 1.32
+26.18%
$ 10.45 million $ 9.91 million
Aug 4 $ 1.04
+4.66%
$ 8.27 million $ 5.62 million
Jul 28 $ 0.961
-11.43%
$ 7.89 million $ 4.83 million
Jul 21 $ 0.987
-4.74%
$ 8.58 million $ 5.08 million
Jul 14 $ 1.05
+9.21%
$ 8.19 million $ 9.54 million
Jul 7 $ 0.953
+10.79%
$ 7.57 million $ 962,705
Jun 30 $ 0.87
-8.77%
$ 6.8 million $ 150,731
Jun 23 $ 0.907
+10.97%
$ 7.54 million $ 406,052
Jun 16 $ 0.962
-3.82%
$ 6.45 million $ 688,465
Jun 9 $ 1
-6.51%
$ 7.91 million $ 716,915
Jun 2 $ 0.989
-2.64%
$ 8.49 million $ 756,119
May 26 $ 1.02
-11.18%
$ 8.03 million $ 969,885
May 19 $ 1.12
+5.75%
$ 9.04 million $ 718,511
May 12 $ 1.1
-3.14%
$ 8.4 million $ 769,425
May 5 $ 1.1
+27.07%
$ 8.96 million $ 364,794
Download