Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Scientists Historical Data

LAB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $7.38
-7.46%
$117,266 $431
Jun 16, 2026 $7.97
+1.56%
$126,722 $91
Jun 15, 2026 $7.85
+1.54%
$124,770 $169
Jun 14, 2026 $7.73
+1.71%
$122,893 $98
Jun 13, 2026 $7.59
-2.81%
$120,735 $102
Jun 12, 2026 $7.76
-2.02%
$123,365 $17
Jun 11, 2026 $7.91
+8.82%
$125,818 $1,310
Jun 10, 2026 $7.27
-3.06%
$115,580 $142
Jun 9, 2026 $7.5
+3.07%
$119,204 $554
Jun 8, 2026 $7.27
-8.34%
$115,655 $470
Jun 7, 2026 $7.93
+15.01%
$126,112 $686
Jun 6, 2026 $6.36
+1.71%
$101,159 $51
Jun 5, 2026 $6.25
-14.98%
$99,444 $117
Jun 4, 2026 $7.23
-8.87%
$-- $189
Jun 3, 2026 $7.97
+3.43%
$126,708 $172
May 29, 2026 $9.03
-4.32%
$-- $34
May 28, 2026 $9.44
-8.32%
$150,130 $69
May 27, 2026 $10.3
-3.40%
$163,763 $270
May 26, 2026 $10.66
+7.97%
$169,533 $226
May 25, 2026 $9.88
+1.88%
$157,018 $24
May 24, 2026 $9.69
-1.63%
$154,118 $32
May 23, 2026 $9.85
-2.68%
$156,666 $52
May 22, 2026 $10.12
-1.37%
$160,987 $60
May 21, 2026 $11.08
+0.99%
$176,226 $20
May 20, 2026 $10.97
+1.45%
$174,492 $43
May 19, 2026 $10.82
-8.53%
$171,995 $36
May 18, 2026 $11.74
-3.82%
$186,674 $93
May 17, 2026 $12.21
-2.79%
$194,089 $165
May 16, 2026 $12.56
+6.93%
$199,678 $590
May 15, 2026 $11.74
-9.79%
$186,732 $108
May 14, 2026 $13.02
-14.53%
$207,067 $602
May 13, 2026 $15.27
+29.55%
$242,747 $704
May 12, 2026 $11.79
-25.76%
$187,402 $239
May 11, 2026 $15.88
-17.42%
$252,437 $921
Mar 9, 2026 $2.91
-0.08%
$-- $0
Mar 6, 2026 $2.98
-0.17%
$-- $26
Mar 5, 2026 $2.98
-0.46%
$47,428 $26
Mar 4, 2026 $3.12
+1.65%
$-- $17
Mar 3, 2026 $2.99
+0.45%
$-- $17
Mar 2, 2026 $2.97
+1.03%
$47,290 $36
Mar 1, 2026 $2.82
-8.09%
$44,915 $38
Feb 28, 2026 $3.07
-2.04%
$48,821 $51
Feb 27, 2026 $3.11
+1.79%
$-- $21
Feb 26, 2026 $3.05
+0.14%
$48,510 $22
Feb 25, 2026 $3.26
+8.41%
$-- $24
Feb 24, 2026 $3.01
+0.18%
$47,809 $42
Feb 19, 2026 $3.12
-0.66%
$-- $15
Feb 18, 2026 $3.14
-4.01%
$49,960 $15
Feb 17, 2026 $3.11
-6.51%
$49,570 $20
Feb 13, 2026 $3.29
+3.64%
$52,314 $0