Mad Scientists Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 4.44
+1.59%
$ 70,551 $ 33
Jan 1, 2026 $ 4.49
-0.51%
$ 71,438 $ 5
Dec 31, 2025 $ 4.42
-1.77%
$ 71,875 $ 3
Dec 30, 2025 $ 4.51
-2.82%
$ 71,543 $ 54
Dec 29, 2025 $ 4.51
-5.24%
$ -- $ 46
Dec 28, 2025 $ 4.75
+0.48%
$ 75,740 $ 18
Dec 27, 2025 $ 4.72
+0.29%
$ 75,199 $ 61
Dec 25, 2025 $ 4.64
-0.55%
$ 73,825 $ 19
Dec 24, 2025 $ 4.7
+6.05%
$ 74,220 $ 26
Dec 23, 2025 $ 4.43
+5.59%
$ 70,454 $ 42
Dec 22, 2025 $ 4.16
+0.63%
$ 65,425 $ 18
Dec 21, 2025 $ 4
-1.01%
$ -- $ 7
Dec 20, 2025 $ 3.98
-0.25%
$ 64,275 $ 10
Dec 18, 2025 $ 4.01
-1.03%
$ -- $ 11
Dec 16, 2025 $ 4.52
+1.14%
$ -- $ 3
Dec 15, 2025 $ 4.46
-2.83%
$ 70,964 $ 6
Dec 11, 2025 $ 5.08
-4.92%
$ -- $ 16
Dec 10, 2025 $ 5.35
-2.43%
$ 85,031 $ 26
Dec 9, 2025 $ 5.48
+5.86%
$ 87,106 $ 91
Dec 6, 2025 $ 5.78
+3.38%
$ 91,896 $ 1
Dec 5, 2025 $ 5.32
-2.98%
$ 84,627 $ 9
Dec 4, 2025 $ 5.49
-6.16%
$ 87,235 $ 25
Dec 3, 2025 $ 5.85
+5.09%
$ 93,065 $ 42
Dec 2, 2025 $ 5.56
+8.00%
$ 88,379 $ 22
Dec 1, 2025 $ 5.15
-4.46%
$ 81,834 $ 126
Nov 30, 2025 $ 5.46
-3.95%
$ -- $ 25
Nov 29, 2025 $ 5.63
+2.15%
$ -- $ 30
Nov 28, 2025 $ 5.53
-9.71%
$ 87,693 $ 22
Nov 27, 2025 $ 6.22
+0.21%
$ -- $ 26
Nov 26, 2025 $ 6.22
-4.80%
$ 98,953 $ 2
Nov 25, 2025 $ 6.35
+1.42%
$ 103,978 $ 44
Nov 23, 2025 $ 6.53
+0.14%
$ -- $ 9
Nov 22, 2025 $ 6.47
-1.22%
$ 103,511 $ 25
Nov 21, 2025 $ 6.51
-5.26%
$ 103,992 $ 60
Nov 20, 2025 $ 6.87
+2.62%
$ 109,206 $ 1
Nov 19, 2025 $ 6.86
-2.01%
$ 109,999 $ 43
Nov 18, 2025 $ 7
-7.21%
$ 111,299 $ 42
Nov 17, 2025 $ 7.54
-2.31%
$ 119,894 $ 411
Nov 16, 2025 $ 7.72
-6.28%
$ 122,777 $ 17
Nov 15, 2025 $ 8.19
+1.85%
$ 131,014 $ 83
Nov 14, 2025 $ 8.09
+11.87%
$ 127,721 $ 156
Nov 10, 2025 $ 9.07
-2.44%
$ 144,220 $ 1
Nov 9, 2025 $ 9.3
+1.39%
$ 147,867 $ 64
Nov 8, 2025 $ 9.17
+4.47%
$ 145,838 $ 230
Nov 7, 2025 $ 8.78
+12.10%
$ 139,629 $ 118
Nov 6, 2025 $ 7.84
-2.22%
$ 124,580 $ 42
Nov 5, 2025 $ 8.02
+1.90%
$ 127,463 $ 52
Nov 4, 2025 $ 7.85
-6.78%
$ 124,828 $ 69
Nov 3, 2025 $ 8.42
-11.62%
$ 133,935 $ 481
Nov 2, 2025 $ 9.54
-1.91%
$ 151,611 $ 257