Mad Scientists Historical Data

LAB Page 2
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 2.95
+0.06%
$ 46,847 $ 27
Mar 5, 5 PM $ 2.93
-3.88%
$ 46,572 $ 30
Mar 5, 4 PM $ 3.04
-0.90%
$ 48,339 $ 31
Mar 5, 3 PM $ 3.07
+2.88%
$ 48,846 $ 31
Mar 5, 2 PM $ 2.97
-1.14%
$ 47,232 $ 30
Mar 5, 1 PM $ 3.01
-0.14%
$ 47,875 $ 8
Mar 5, 12 PM $ 3.01
+0.32%
$ 47,913 $ 8
Mar 5, 11 AM $ 3.01
-0.20%
$ 47,922 $ 8
Mar 5, 10 AM $ 3
+0.28%
$ 47,775 $ 8
Mar 5, 9 AM $ 3
+0.00%
$ 47,648 $ 8
Mar 4, 12 PM $ 3.12
+0.00%
$ -- $ 17
Mar 4, 11 AM $ 3.14
-1.73%
$ 49,874 $ 17
Mar 4, 9 AM $ 3.14
+0.69%
$ 49,980 $ 17
Mar 4, 8 AM $ 3.1
+1.22%
$ 49,252 $ 17
Mar 4, 7 AM $ 3.06
+0.38%
$ 48,644 $ 16
Mar 4, 6 AM $ 3.04
-1.02%
$ 48,411 $ 16
Mar 4, 5 AM $ 3.07
+0.09%
$ 48,847 $ 17
Mar 3, 5 PM $ 2.99
+0.60%
$ 47,619 $ 17
Mar 3, 4 PM $ 2.97
+0.65%
$ 47,191 $ 17
Mar 3, 3 PM $ 2.94
+1.18%
$ 46,784 $ 17
Mar 3, 2 PM $ 2.91
-0.60%
$ 46,344 $ 16
Mar 3, 1 PM $ 2.93
-0.42%
$ 46,657 $ 17
Mar 3, 12 PM $ 2.95
+1.00%
$ 46,866 $ 17
Mar 3, 11 AM $ 2.92
+0.12%
$ 46,357 $ 12
Mar 3, 10 AM $ 2.91
-0.28%
$ 46,281 $ 12
Mar 3, 9 AM $ 2.92
-0.48%
$ 46,451 $ 12
Mar 3, 8 AM $ 2.94
-0.97%
$ 46,793 $ 12
Mar 3, 7 AM $ 2.97
-0.17%
$ 47,229 $ 12
Mar 3, 6 AM $ 2.97
-0.27%
$ 47,242 $ 24
Mar 3, 5 AM $ 2.98
-0.03%
$ 47,458 $ 24
Mar 3, 4 AM $ 2.99
-0.47%
$ 47,565 $ 37
Mar 3, 3 AM $ 3
-0.44%
$ 47,743 $ 37
Mar 3, 2 AM $ 3.02
-1.45%
$ 47,948 $ 37
Mar 3, 1 AM $ 3.06
+0.99%
$ 48,626 $ 38
Mar 3, 12 AM $ 3.03
+1.73%
$ 48,224 $ 37
Mar 2, 11 PM $ 2.97
-0.88%
$ 47,290 $ 36
Mar 2, 10 PM $ 3
-0.68%
$ 47,750 $ 37
Mar 2, 6 AM $ 2.97
+0.67%
$ 47,252 $ 30
Mar 2, 5 AM $ 2.95
+0.30%
$ 46,948 $ 30
Mar 1, 9 PM $ 2.82
+1.30%
$ 44,915 $ 38
Mar 1, 8 PM $ 2.79
-0.98%
$ 44,337 $ 37
Mar 1, 7 PM $ 2.82
-0.93%
$ 44,804 $ 38
Mar 1, 6 PM $ 2.84
+0.63%
$ 45,222 $ 38
Mar 1, 5 PM $ 2.83
-0.69%
$ 44,952 $ 38
Mar 1, 4 PM $ 2.86
-0.14%
$ 45,497 $ 38
Mar 1, 3 PM $ 2.86
+0.92%
$ 45,530 $ 38
Mar 1, 2 PM $ 2.84
+0.74%
$ 45,180 $ 38
Mar 1, 1 PM $ 2.82
-0.74%
$ 44,795 $ 38
Mar 1, 12 PM $ 2.84
+0.36%
$ 45,180 $ 38
Mar 1, 11 AM $ 2.83
-0.52%
$ 44,972 $ 38