Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mad Scientists Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14 $16.4
+0.62%
$-- $163
Jul 7 $16.28
+20.80%
$259,086 $374
Jun 30 $13.8
-3.56%
$214,307 $88
Jun 23 $14.13
+9.80%
$227,575 $403
Jun 16 $14.44
-8.63%
$203,041 $192
Jun 9 $15.23
-11.90%
$239,846 $3,608
Jun 2 $16.86
-14.28%
$274,848 $508
May 26 $19.67
-3.56%
$312,699 $322
May 19 $20.81
-8.29%
$324,246 $865
May 12 $22.36
-6.44%
$359,901 $1,094
May 5 $25.96
+16.76%
$389,933 $948
Apr 28 $22.77
-4.39%
$353,882 $1,304
Apr 21 $23.77
-1.27%
$377,978 $2,306
Apr 14 $25.26
+5.50%
$-- $489
Apr 7 $28.72
+2.84%
$-- $287
Mar 31 $30.33
+11.29%
$443,661 $1,655
Mar 24 $27.15
-1.82%
$432,873 $2,356
Mar 17 $26.4
-5.90%
$439,370 $863
Mar 10 $28.88
+12.35%
$446,534 $1,097
Mar 3 $27.87
-12.34%
$-- $1,967
Feb 24 $31.75
-1.86%
$504,838 $6,739
Feb 17 $31.37
-10.51%
$514,498 $10,302
Feb 10 $34.12
+4.75%
$557,299 $9,579
Feb 3 $32.49
+8.16%
$517,847 $2,676
Download