Mad Scientists Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 27.15
-1.82%
$ 432,873 $ 2,356
Mar 17 $ 26.4
-5.90%
$ 439,370 $ 863
Mar 10 $ 28.88
+12.35%
$ 446,534 $ 1,097
Mar 3 $ 27.87
-12.34%
$ -- $ 1,967
Feb 24 $ 31.75
-1.86%
$ 504,838 $ 6,739
Feb 17 $ 31.37
-10.51%
$ 514,498 $ 10,302
Feb 10 $ 34.12
+4.75%
$ 557,299 $ 9,579
Feb 3 $ 32.49
+8.16%
$ 517,847 $ 2,676
Download