Mad Scientists Historical Data

LAB Page 3
Date Close Price change Market cap Trading volume
2:09 PM $ 13.23
+0.00%
$ 210,327 $ 548
2:04 PM $ 13.23
+0.00%
$ 210,329 $ 548
1:59 PM $ 13.23
+0.00%
$ 210,349 $ 601
1:54 PM $ 13.23
+0.00%
$ 210,332 $ 601
1:49 PM $ 13.23
+0.00%
$ 210,302 $ 601
1:44 PM $ 13.23
+0.00%
$ 210,287 $ 601
1:39 PM $ 13.23
+0.00%
$ 210,290 $ 601
1:34 PM $ 13.23
+0.00%
$ 210,280 $ 601
1:29 PM $ 13.23
+0.00%
$ 210,283 $ 601
1:24 PM $ 13.22
+0.00%
$ 210,271 $ 601
1:19 PM $ 13.23
+0.00%
$ 210,281 $ 601
1:14 PM $ 13.23
+0.00%
$ 210,283 $ 601
1:09 PM $ 13.22
+0.00%
$ 210,276 $ 601
1:04 PM $ 13.22
+0.00%
$ 210,250 $ 601
12:59 PM $ 13.22
+0.00%
$ 210,238 $ 616
12:54 PM $ 13.22
+0.00%
$ 210,237 $ 616
12:49 PM $ 13.22
+0.00%
$ 210,270 $ 616
12:44 PM $ 13.23
+0.00%
$ 210,280 $ 616
12:39 PM $ 13.23
+0.00%
$ 210,283 $ 616
12:34 PM $ 13.23
+0.00%
$ 210,340 $ 616
12:29 PM $ 13.23
+0.00%
$ 210,363 $ 617
12:24 PM $ 13.23
+0.00%
$ 210,411 $ 617
12:19 PM $ 13.23
+0.00%
$ 210,403 $ 617
12:14 PM $ 13.24
+0.00%
$ 210,442 $ 617
12:09 PM $ 13.23
+0.00%
$ 210,436 $ 617
12:04 PM $ 13.23
+0.00%
$ 210,436 $ 617
11:59 AM $ 13.23
+0.00%
$ 210,426 $ 633
11:54 AM $ 13.24
+0.00%
$ 210,444 $ 633
11:49 AM $ 13.24
+0.00%
$ 210,437 $ 633
11:44 AM $ 13.24
+0.00%
$ 210,437 $ 633
11:34 AM $ 13.24
+0.00%
$ 210,467 $ 633
11:29 AM $ 13.24
+0.00%
$ 210,469 $ 633
11:24 AM $ 13.24
+0.00%
$ 210,456 $ 633
11:19 AM $ 13.23
+0.00%
$ 210,370 $ 633
11:09 AM $ 13.23
+0.00%
$ 210,376 $ 632
11:04 AM $ 13.23
+0.00%
$ 210,368 $ 632
10:59 AM $ 13.23
+0.00%
$ 210,384 $ 671
10:54 AM $ 13.23
+0.00%
$ 210,389 $ 671
10:49 AM $ 13.23
+0.00%
$ 210,424 $ 671
10:44 AM $ 13.23
+0.00%
$ 210,436 $ 671
10:39 AM $ 13.24
+0.00%
$ 210,489 $ 671
10:34 AM $ 13.21
+0.00%
$ 210,053 $ 671
10:29 AM $ 13.21
+0.00%
$ 210,053 $ 649
10:24 AM $ 13.21
+0.00%
$ 210,053 $ 649
10:19 AM $ 13.21
+0.00%
$ 210,053 $ 649
10:14 AM $ 13.21
+0.00%
$ 210,053 $ 649
10:09 AM $ 13.21
+0.00%
$ 210,053 $ 649
10:04 AM $ 13.21
+0.00%
$ 210,053 $ 649
9:59 AM $ 13.21
+0.00%
$ 210,051 $ 803
9:54 AM $ 13.21
+0.00%
$ 210,051 $ 803