Mad Scientists Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 3.66
+0.00%
$ 58,184 $ 10
2:57 AM $ 3.66
+0.00%
$ 58,198 $ 10
2:52 AM $ 3.66
+0.00%
$ 58,221 $ 10
2:47 AM $ 3.66
+0.00%
$ 58,251 $ 10
2:42 AM $ 3.66
+0.00%
$ 58,215 $ 10
2:37 AM $ 3.66
+0.00%
$ 58,232 $ 10
2:32 AM $ 3.66
+0.00%
$ 58,259 $ 10
2:27 AM $ 3.66
+0.00%
$ 58,263 $ 10
2:22 AM $ 3.66
+0.00%
$ 58,250 $ 10
2:17 AM $ 3.66
+0.00%
$ 58,225 $ 10
2:12 AM $ 3.66
+0.00%
$ 58,266 $ 10
2:07 AM $ 3.67
+0.00%
$ 58,285 $ 10
2:02 AM $ 3.66
+0.00%
$ 58,270 $ 10
1:57 AM $ 3.66
+0.00%
$ 58,264 $ 10
1:52 AM $ 3.66
+0.00%
$ 58,261 $ 10
1:47 AM $ 3.66
+0.00%
$ 58,267 $ 10
1:42 AM $ 3.66
+0.00%
$ 58,261 $ 10
1:37 AM $ 3.66
+0.00%
$ 58,241 $ 10
1:32 AM $ 3.66
+0.00%
$ 58,171 $ 10
1:27 AM $ 3.65
+0.00%
$ 58,094 $ 10
1:22 AM $ 3.65
+0.00%
$ 58,078 $ 10
1:17 AM $ 3.65
+0.00%
$ 58,022 $ 10
1:12 AM $ 3.65
+0.00%
$ 57,971 $ 10
1:07 AM $ 3.64
+0.00%
$ 57,943 $ 10
1:02 AM $ 3.64
+0.00%
$ 57,934 $ 10
12:57 AM $ 3.64
+0.00%
$ 57,906 $ 10
12:52 AM $ 3.64
+0.00%
$ 57,953 $ 10
12:47 AM $ 3.64
+0.00%
$ 57,949 $ 10
12:42 AM $ 3.65
+0.00%
$ 57,960 $ 10
12:37 AM $ 3.65
+0.00%
$ 58,078 $ 10
12:32 AM $ 3.65
+0.00%
$ 58,070 $ 10
12:27 AM $ 3.65
+0.00%
$ 58,051 $ 10
12:22 AM $ 3.65
+0.00%
$ 58,024 $ 10
12:17 AM $ 3.65
+0.00%
$ 58,089 $ 10
12:12 AM $ 3.66
+0.00%
$ 58,131 $ 10
12:07 AM $ 3.66
+0.00%
$ 58,174 $ 10
12:02 AM $ 3.66
+0.00%
$ 58,165 $ 10
11:57 PM $ 3.66
+0.00%
$ 58,168 $ 10
11:52 PM $ 3.66
+0.00%
$ 58,152 $ 14
11:47 PM $ 3.66
+0.00%
$ 58,129 $ 14
11:42 PM $ 3.66
+0.00%
$ 58,195 $ 14
11:37 PM $ 3.66
+0.00%
$ 58,229 $ 14
11:32 PM $ 3.67
+0.00%
$ 58,314 $ 14
11:27 PM $ 3.67
+0.00%
$ 58,406 $ 14
11:22 PM $ 3.67
+0.00%
$ 58,430 $ 14
11:17 PM $ 3.68
+0.00%
$ 58,498 $ 14
11:12 PM $ 3.68
+0.00%
$ 58,481 $ 14
11:07 PM $ 3.68
+0.00%
$ 58,496 $ 14
11:02 PM $ 3.68
+0.00%
$ 58,487 $ 14
10:57 PM $ 3.68
+0.00%
$ 58,491 $ 14